| 依依零股資訊：3443 創意 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 131,474 | 5,854 | 1,445.00 | 1,730 | 102 | 1,440.00 | 133,204 | 1,430.00 | +10.00(+0.70%) | ||
| 2024/12/17 | 247,274 | 9,269 | 1,490.00 | 3,448 | 204 | 1,485.00 | 250,722 | 1,485.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 237,718 | 9,641 | 1,375.00 | 1,384 | 96 | 1,370.00 | 239,102 | 1,365.00 | +5.00(+0.37%) | ||
| 2024/12/13 | 81,146 | 7,945 | 1,315.00 | 1,361 | 61 | 1,325.00 | 82,507 | 1,325.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 158,933 | 4,612 | 1,325.00 | 2,521 | 122 | 1,320.00 | 161,454 | 1,325.00 | -5.00(-0.38%) | ||
| 2024/12/11 | 35,901 | 1,467 | 1,255.00 | 574 | 34 | 1,250.00 | 36,475 | 1,250.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 64,060 | 2,258 | 1,270.00 | 1,682 | 79 | 1,265.00 | 65,742 | 1,270.00 | -5.00(-0.39%) | ||
| 2024/12/09 | 34,255 | 1,397 | 1,235.00 | 779 | 39 | 1,230.00 | 35,034 | 1,225.00 | +5.00(+0.41%) | ||
| 2024/12/06 | 74,292 | 4,694 | 1,230.00 | 341 | 21 | 1,240.00 | 74,633 | 1,220.00 | +20.00(+1.64%) | ||
| 2024/12/05 | 44,881 | 1,661 | 1,235.00 | 1,221 | 41 | 1,230.00 | 46,102 | 1,225.00 | +5.00(+0.41%) | ||
| 2024/12/04 | 36,014 | 1,597 | 1,220.00 | 736 | 47 | 1,220.00 | 36,750 | 1,215.00 | +5.00(+0.41%) | ||
| 2024/12/03 | 21,808 | 858 | 1,195.00 | 484 | 17 | 1,190.00 | 22,292 | 1,190.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 30,083 | 2,034 | 1,180.00 | 509 | 31 | 1,185.00 | 30,592 | 1,175.00 | +10.00(+0.85%) | ||
| 2024/11/29 | 20,665 | 909 | 1,200.00 | 1,205 | 38 | 1,190.00 | 21,870 | 1,190.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 45,840 | 2,001 | 1,180.00 | 582 | 35 | 1,165.00 | 46,422 | 1,150.00 | +15.00(+1.30%) | ||
| 2024/11/27 | 40,771 | 1,829 | 1,190.00 | 1,592 | 70 | 1,190.00 | 42,363 | 1,180.00 | +10.00(+0.85%) | ||
| 2024/11/26 | 32,533 | 5,672 | 1,225.00 | 1,756 | 85 | 1,225.00 | 34,289 | 1,220.00 | +5.00(+0.41%) | ||
| 2024/11/25 | 43,397 | 1,488 | 1,290.00 | 379 | 24 | 1,285.00 | 43,776 | 1,275.00 | +10.00(+0.78%) | ||
| 2024/11/22 | 25,081 | 1,179 | 1,260.00 | 450 | 32 | 1,260.00 | 25,531 | 1,245.00 | +15.00(+1.20%) | ||
| 2024/11/21 | 43,457 | 1,497 | 1,265.00 | 334 | 33 | 1,265.00 | 43,791 | 1,265.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 22,951 | 1,046 | 1,215.00 | 429 | 30 | 1,215.00 | 23,380 | 1,215.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 36,958 | 1,747 | 1,245.00 | 416 | 31 | 1,245.00 | 37,374 | 1,245.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 20,649 | 1,215 | 1,205.00 | 1,226 | 65 | 1,180.00 | 21,875 | 1,180.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 15,660 | 792 | 1,215.00 | 526 | 25 | 1,220.00 | 16,186 | 1,220.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 21,220 | 1,018 | 1,230.00 | 801 | 36 | 1,230.00 | 22,021 | 1,230.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 67,744 | 3,578 | 1,200.00 | 619 | 57 | 1,200.00 | 68,363 | 1,195.00 | +5.00(+0.42%) | ||
| 2024/11/12 | 38,219 | 1,916 | 1,245.00 | 1,128 | 64 | 1,245.00 | 39,347 | 1,245.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 28,057 | 6,565 | 1,265.00 | 1,573 | 68 | 1,265.00 | 29,630 | 1,265.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 33,173 | 1,355 | 1,285.00 | 610 | 31 | 1,285.00 | 33,783 | 1,280.00 | +5.00(+0.39%) | ||
| 2024/11/07 | 47,921 | 1,828 | 1,280.00 | 528 | 40 | 1,285.00 | 48,449 | 1,285.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3443 創意
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言