依依零股資訊：3443 創意

依依零股資訊：3443 創意
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	117,352	8,729	5,065.00	604	30	5,065.00	117,956	5,065.00	+0.00(+0.00%)
2026/05/20	104,640	7,756	4,625.00	510	56	4,630.00	105,150	4,605.00	+25.00(+0.54%)
2026/05/19	142,174	13,397	4,445.00	1,362	161	4,445.00	143,536	4,465.00	-20.00(-0.45%)
2026/05/18	121,353	10,774	4,750.00	945	60	4,760.00	122,298	4,740.00	+20.00(+0.42%)
2026/05/15	183,438	17,291	4,830.00	2,431	208	4,840.00	185,869	4,845.00	-5.00(-0.10%)
2026/05/14	205,683	19,297	5,090.00	1,937	264	5,075.00	207,620	5,075.00	+0.00(+0.00%)
2026/05/13	193,432	18,026	5,285.00	1,269	132	5,330.00	194,701	5,330.00	+0.00(+0.00%)
2026/05/12	168,514	15,176	5,645.00	2,783	213	5,570.00	171,297	5,570.00	+0.00(+0.00%)
2026/05/11	113,559	8,237	5,730.00	608	69	5,730.00	114,167	5,730.00	+0.00(+0.00%)
2026/05/08	145,646	12,271	5,305.00	2,260	149	5,265.00	147,906	5,210.00	+55.00(+1.06%)
2026/05/07	123,383	8,115	5,450.00	982	82	5,450.00	124,365	5,450.00	+0.00(+0.00%)
2026/05/06	175,046	13,149	4,985.00	744	91	4,965.00	175,790	4,955.00	+10.00(+0.20%)
2026/05/05	120,165	8,400	4,925.00	1,922	100	4,900.00	122,087	4,835.00	+65.00(+1.34%)
2026/05/04	70,436	3,605	4,685.00	1,750	47	4,685.00	72,186	4,685.00	+0.00(+0.00%)
2026/04/30	56,650	4,017	4,215.00	2,159	223	4,260.00	58,809	4,260.00	+0.00(+0.00%)
2026/04/29	54,760	4,968	4,100.00	449	52	4,130.00	55,209	4,120.00	+10.00(+0.24%)
2026/04/28	52,027	3,858	4,160.00	674	90	4,180.00	52,701	4,190.00	-10.00(-0.24%)
2026/04/27	106,792	7,859	3,990.00	724	151	3,995.00	107,516	3,955.00	+40.00(+1.01%)
2026/04/24	106,600	5,200	4,250.00	1,425	105	4,200.00	108,025	4,035.00	+165.00(+4.09%)
2026/04/23	143,180	6,353	3,900.00	1,352	118	3,910.00	144,532	3,910.00	+0.00(+0.00%)
2026/04/22	56,082	3,483	3,735.00	862	67	3,735.00	56,944	3,675.00	+60.00(+1.63%)
2026/04/21	57,569	3,700	3,770.00	1,133	85	3,735.00	58,702	3,735.00	+0.00(+0.00%)
2026/04/20	92,765	5,504	3,580.00	1,867	85	3,580.00	94,632	3,580.00	+0.00(+0.00%)
2026/04/17	66,776	4,376	3,370.00	1,554	125	3,270.00	68,330	3,255.00	+15.00(+0.46%)
2026/04/16	190,136	11,029	3,340.00	1,279	130	3,340.00	191,415	3,345.00	-5.00(-0.15%)
2026/04/15	155,119	6,855	3,060.00	1,762	109	3,060.00	156,881	3,070.00	-10.00(-0.33%)
2026/04/14	300,375	13,244	3,050.00	3,730	67	3,050.00	304,105	3,050.00	+0.00(+0.00%)
2026/04/13	189,757	8,482	2,790.00	2,595	154	2,785.00	192,352	2,775.00	+10.00(+0.36%)
2026/04/10	129,594	5,198	2,660.00	1,272	80	2,660.00	130,866	2,665.00	-5.00(-0.19%)
2026/04/09	249,421	8,263	2,635.00	1,214	81	2,635.00	250,635	2,655.00	-20.00(-0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。