| 依依零股資訊：3443 創意 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/08/28 | 68,726 | 6,568 | 6,025.00 | 932 | 91 | 6,025.00 | 69,658 | 6,015.00 | +10.00(+0.17%) | ||
| 2026/08/27 | 132,341 | 13,332 | 5,950.00 | 545 | 90 | 5,950.00 | 132,886 | 5,920.00 | +30.00(+0.51%) | ||
| 2026/08/26 | 221,229 | 13,963 | 6,125.00 | 1,501 | 86 | 6,125.00 | 222,730 | 6,125.00 | +0.00(+0.00%) | ||
| 2026/08/25 | 49,511 | 4,647 | 5,560.00 | 968 | 91 | 5,575.00 | 50,479 | 5,570.00 | +5.00(+0.09%) | ||
| 2026/08/24 | 69,673 | 7,049 | 5,390.00 | 1,771 | 210 | 5,365.00 | 71,444 | 5,365.00 | +0.00(+0.00%) | ||
| 2026/08/21 | 87,525 | 7,779 | 5,625.00 | 449 | 73 | 5,625.00 | 87,974 | 5,600.00 | +25.00(+0.45%) | ||
| 2026/08/20 | 91,966 | 7,217 | 5,680.00 | 1,024 | 125 | 5,670.00 | 92,990 | 5,630.00 | +40.00(+0.71%) | ||
| 2026/08/19 | 96,986 | 8,920 | 5,270.00 | 1,989 | 138 | 5,295.00 | 98,975 | 5,295.00 | +0.00(+0.00%) | ||
| 2026/08/18 | 98,226 | 9,610 | 5,575.00 | 1,722 | 154 | 5,535.00 | 99,948 | 5,535.00 | +0.00(+0.00%) | ||
| 2026/08/17 | 207,690 | 14,784 | 5,835.00 | 1,732 | 125 | 5,830.00 | 209,422 | 5,850.00 | -20.00(-0.34%) | ||
| 2026/08/14 | 154,423 | 12,323 | 5,485.00 | 1,609 | 118 | 5,475.00 | 156,032 | 5,465.00 | +10.00(+0.18%) | ||
| 2026/08/13 | 286,739 | 16,641 | 5,500.00 | 1,819 | 142 | 5,500.00 | 288,558 | 5,540.00 | -40.00(-0.72%) | ||
| 2026/08/12 | 180,331 | 11,168 | 5,110.00 | 1,770 | 133 | 5,115.00 | 182,101 | 5,130.00 | -15.00(-0.29%) | ||
| 2026/08/11 | 294,324 | 15,274 | 4,935.00 | 1,323 | 98 | 4,920.00 | 295,647 | 4,955.00 | -35.00(-0.71%) | ||
| 2026/08/10 | 96,508 | 6,652 | 4,535.00 | 677 | 37 | 4,670.00 | 97,185 | 4,530.00 | +140.00(+3.09%) | ||
| 2026/08/07 | 118,595 | 7,119 | 4,540.00 | 1,122 | 93 | 4,545.00 | 119,717 | 4,545.00 | +0.00(+0.00%) | ||
| 2026/08/06 | 85,846 | 5,144 | 4,470.00 | 842 | 66 | 4,455.00 | 86,688 | 4,480.00 | -25.00(-0.56%) | ||
| 2026/08/05 | 121,567 | 7,832 | 4,400.00 | 951 | 127 | 4,400.00 | 122,518 | 4,390.00 | +10.00(+0.23%) | ||
| 2026/08/04 | 111,688 | 7,508 | 4,170.00 | 976 | 81 | 4,150.00 | 112,664 | 4,145.00 | +5.00(+0.12%) | ||
| 2026/08/03 | 56,051 | 2,627 | 4,185.00 | 390 | 19 | 4,185.00 | 56,441 | 4,185.00 | +0.00(+0.00%) | ||
| 2026/07/31 | 32,786 | 1,510 | 3,805.00 | 262 | 14 | 3,805.00 | 33,048 | 3,805.00 | +0.00(+0.00%) | ||
| 2026/07/30 | 100,426 | 6,048 | 3,475.00 | 1,082 | 74 | 3,450.00 | 101,508 | 3,460.00 | -10.00(-0.29%) | ||
| 2026/07/29 | 128,950 | 11,107 | 3,305.00 | 275 | 38 | 3,325.00 | 129,225 | 3,295.00 | +30.00(+0.91%) | ||
| 2026/07/28 | 121,441 | 10,317 | 3,660.00 | 996 | 88 | 3,675.00 | 122,437 | 3,660.00 | +15.00(+0.41%) | ||
| 2026/07/27 | 51,052 | 3,946 | 4,070.00 | 105 | 31 | 4,085.00 | 51,157 | 4,050.00 | +35.00(+0.86%) | ||
| 2026/07/24 | 87,050 | 6,961 | 4,120.00 | 1,050 | 102 | 4,085.00 | 88,100 | 4,070.00 | +15.00(+0.37%) | ||
| 2026/07/23 | 46,831 | 3,668 | 4,370.00 | 478 | 57 | 4,390.00 | 47,309 | 4,380.00 | +10.00(+0.23%) | ||
| 2026/07/22 | 93,695 | 5,679 | 4,350.00 | 939 | 76 | 4,370.00 | 94,634 | 4,370.00 | +0.00(+0.00%) | ||
| 2026/07/21 | 58,926 | 4,591 | 4,115.00 | 819 | 30 | 4,115.00 | 59,745 | 4,115.00 | +0.00(+0.00%) | ||
| 2026/07/20 | 85,910 | 6,473 | 3,740.00 | 611 | 71 | 3,745.00 | 86,521 | 3,745.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年8月28日 星期五
依依零股資訊：3443 創意
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言