依依零股資訊：3443 創意

依依零股資訊：3443 創意
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	107,591	8,170	4,420.00	310	35	4,460.00	107,901	4,400.00	+60.00(+1.36%)
2026/07/07	132,785	10,155	4,495.00	446	50	4,505.00	133,231	4,480.00	+25.00(+0.56%)
2026/07/06	243,019	20,037	4,675.00	2,541	210	4,650.00	245,560	4,605.00	+45.00(+0.98%)
2026/07/03	134,055	11,386	5,080.00	905	100	5,080.00	134,960	5,040.00	+40.00(+0.79%)
2026/07/02	252,273	14,895	5,330.00	2,410	265	5,330.00	254,683	5,330.00	+0.00(+0.00%)
2026/07/01	192,527	11,177	5,035.00	627	106	5,030.00	193,154	5,045.00	-15.00(-0.30%)
2026/06/30	134,816	9,086	4,850.00	998	91	4,845.00	135,814	4,845.00	+0.00(+0.00%)
2026/06/29	46,022	5,075	4,480.00	426	69	4,420.00	46,448	4,420.00	+0.00(+0.00%)
2026/06/26	166,648	14,643	4,460.00	2,115	190	4,455.00	168,763	4,420.00	+35.00(+0.79%)
2026/06/25	203,368	11,904	4,910.00	470	59	4,900.00	203,838	4,850.00	+50.00(+1.03%)
2026/06/24	82,882	5,798	4,870.00	4,223	151	4,880.00	87,105	4,880.00	+0.00(+0.00%)
2026/06/23	86,539	6,779	4,725.00	1,296	130	4,715.00	87,835	4,725.00	-10.00(-0.21%)
2026/06/22	167,563	13,330	4,825.00	1,532	156	4,770.00	169,095	4,755.00	+15.00(+0.32%)
2026/06/18	120,160	9,990	4,985.00	2,361	219	4,980.00	122,521	4,860.00	+120.00(+2.47%)
2026/06/17	222,191	13,704	5,050.00	1,121	102	5,085.00	223,312	5,075.00	+10.00(+0.20%)
2026/06/16	232,417	12,730	4,935.00	1,566	113	4,920.00	233,983	4,920.00	+0.00(+0.00%)
2026/06/15	218,241	9,296	4,815.00	827	40	4,815.00	219,068	4,815.00	+0.00(+0.00%)
2026/06/12	120,106	7,636	4,380.00	1,559	83	4,365.00	121,665	4,380.00	-15.00(-0.34%)
2026/06/11	97,577	7,124	4,150.00	1,059	64	4,140.00	98,636	4,105.00	+35.00(+0.85%)
2026/06/10	146,281	14,121	4,040.00	1,189	175	4,040.00	147,470	4,025.00	+15.00(+0.37%)
2026/06/09	88,899	6,228	4,355.00	474	72	4,350.00	89,373	4,310.00	+40.00(+0.93%)
2026/06/08	117,098	11,221	4,280.00	1,385	138	4,255.00	118,483	4,255.00	+0.00(+0.00%)
2026/06/05	134,043	11,033	4,415.00	486	53	4,420.00	134,529	4,410.00	+10.00(+0.23%)
2026/06/04	146,538	13,578	4,440.00	3,025	231	4,435.00	149,563	4,400.00	+35.00(+0.80%)
2026/06/03	104,307	7,976	4,645.00	444	61	4,650.00	104,751	4,605.00	+45.00(+0.98%)
2026/06/02	193,960	16,439	4,580.00	807	75	4,585.00	194,767	4,535.00	+50.00(+1.10%)
2026/06/01	210,161	16,576	4,700.00	1,176	108	4,700.00	211,337	4,655.00	+45.00(+0.97%)
2026/05/29	477,483	33,390	4,800.00	972	119	4,800.00	478,455	4,670.00	+130.00(+2.78%)
2026/05/28	399,143	32,894	4,655.00	1,640	171	4,655.00	400,783	4,590.00	+65.00(+1.42%)
2026/05/27	192,850	14,367	5,105.00	1,041	98	5,110.00	193,891	5,100.00	+10.00(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。