依依零股資訊：3443 創意

依依零股資訊：3443 創意
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	35,062	1,588	1,190.00	552	35	1,190.00	35,614	1,180.00	+10.00(+0.85%)
2025/08/20	111,335	5,039	1,170.00	2,377	88	1,170.00	113,712	1,160.00	+10.00(+0.86%)
2025/08/19	58,144	1,954	1,195.00	610	37	1,195.00	58,754	1,195.00	+0.00(+0.00%)
2025/08/18	57,497	2,214	1,205.00	651	32	1,205.00	58,148	1,200.00	+5.00(+0.42%)
2025/08/15	53,389	1,884	1,210.00	626	40	1,210.00	54,015	1,205.00	+5.00(+0.41%)
2025/08/14	76,377	2,985	1,210.00	1,613	64	1,205.00	77,990	1,205.00	+0.00(+0.00%)
2025/08/13	180,906	7,083	1,180.00	3,381	125	1,170.00	184,287	1,165.00	+5.00(+0.43%)
2025/08/12	138,170	5,326	1,190.00	4,231	177	1,185.00	142,401	1,185.00	+0.00(+0.00%)
2025/08/11	207,998	7,797	1,205.00	1,758	46	1,220.00	209,756	1,200.00	+20.00(+1.67%)
2025/08/08	177,904	8,808	1,240.00	2,213	71	1,240.00	180,117	1,230.00	+10.00(+0.81%)
2025/08/07	40,999	1,479	1,285.00	965	47	1,285.00	41,964	1,280.00	+5.00(+0.39%)
2025/08/06	60,190	2,515	1,275.00	1,002	26	1,295.00	61,192	1,265.00	+30.00(+2.37%)
2025/08/05	93,608	3,559	1,305.00	839	61	1,300.00	94,447	1,300.00	+0.00(+0.00%)
2025/08/04	38,015	1,429	1,250.00	742	48	1,250.00	38,757	1,250.00	+0.00(+0.00%)
2025/08/01	91,952	2,865	1,265.00	681	43	1,255.00	92,633	1,255.00	+0.00(+0.00%)
2025/07/31	32,603	1,202	1,230.00	255	14	1,230.00	32,858	1,215.00	+15.00(+1.23%)
2025/07/30	31,480	1,877	1,210.00	786	17	1,210.00	32,266	1,200.00	+10.00(+0.83%)
2025/07/29	42,563	1,794	1,220.00	3,011	67	1,215.00	45,574	1,210.00	+5.00(+0.41%)
2025/07/28	37,685	1,445	1,245.00	2,053	56	1,230.00	39,738	1,235.00	-5.00(-0.40%)
2025/07/25	58,200	2,480	1,230.00	1,809	64	1,230.00	60,009	1,225.00	+5.00(+0.41%)
2025/07/24	29,700	1,335	1,200.00	653	25	1,200.00	30,353	1,190.00	+10.00(+0.84%)
2025/07/23	30,609	1,288	1,200.00	279	24	1,210.00	30,888	1,195.00	+15.00(+1.26%)
2025/07/22	69,057	3,152	1,180.00	2,042	42	1,220.00	71,099	1,170.00	+50.00(+4.27%)
2025/07/21	80,469	3,483	1,205.00	561	45	1,200.00	81,030	1,195.00	+5.00(+0.42%)
2025/07/18	28,757	1,277	1,250.00	412	34	1,245.00	29,169	1,240.00	+5.00(+0.40%)
2025/07/17	24,024	1,025	1,250.00	265	21	1,245.00	24,289	1,235.00	+10.00(+0.81%)
2025/07/16	48,578	1,839	1,250.00	420	29	1,250.00	48,998	1,235.00	+15.00(+1.21%)
2025/07/15	37,590	1,594	1,215.00	363	25	1,215.00	37,953	1,205.00	+10.00(+0.83%)
2025/07/14	40,736	2,751	1,215.00	852	29	1,250.00	41,588	1,215.00	+35.00(+2.88%)
2025/07/11	26,163	950	1,250.00	543	35	1,250.00	26,706	1,250.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。