| 依依零股資訊：3443 創意 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 20,933 | 925 | 1,105.00 | 454 | 33 | 1,110.00 | 21,387 | 1,110.00 | +0.00(+0.00%) | ||
| 2025/04/01 | 24,789 | 1,217 | 1,090.00 | 182 | 30 | 1,090.00 | 24,971 | 1,085.00 | +5.00(+0.46%) | ||
| 2025/03/31 | 97,846 | 5,103 | 1,060.00 | 1,422 | 82 | 1,050.00 | 99,268 | 1,050.00 | +0.00(+0.00%) | ||
| 2025/03/28 | 42,197 | 1,925 | 1,170.00 | 144 | 29 | 1,175.00 | 42,341 | 1,155.00 | +20.00(+1.73%) | ||
| 2025/03/27 | 25,817 | 1,450 | 1,200.00 | 267 | 27 | 1,200.00 | 26,084 | 1,190.00 | +10.00(+0.84%) | ||
| 2025/03/26 | 17,811 | 866 | 1,220.00 | 935 | 29 | 1,230.00 | 18,746 | 1,230.00 | +0.00(+0.00%) | ||
| 2025/03/25 | 20,685 | 1,090 | 1,220.00 | 209 | 25 | 1,215.00 | 20,894 | 1,205.00 | +10.00(+0.83%) | ||
| 2025/03/24 | 35,657 | 1,440 | 1,205.00 | 180 | 17 | 1,195.00 | 35,837 | 1,195.00 | +0.00(+0.00%) | ||
| 2025/03/21 | 58,787 | 2,775 | 1,180.00 | 177 | 27 | 1,185.00 | 58,964 | 1,170.00 | +15.00(+1.28%) | ||
| 2025/03/20 | 17,595 | 914 | 1,195.00 | 137 | 14 | 1,205.00 | 17,732 | 1,190.00 | +15.00(+1.26%) | ||
| 2025/03/19 | 61,514 | 3,214 | 1,185.00 | 520 | 40 | 1,180.00 | 62,034 | 1,165.00 | +15.00(+1.29%) | ||
| 2025/03/18 | 16,275 | 1,224 | 1,210.00 | 180 | 19 | 1,210.00 | 16,455 | 1,195.00 | +15.00(+1.26%) | ||
| 2025/03/17 | 18,644 | 1,458 | 1,210.00 | 212 | 17 | 1,210.00 | 18,856 | 1,200.00 | +10.00(+0.83%) | ||
| 2025/03/14 | 21,072 | 1,197 | 1,210.00 | 604 | 34 | 1,205.00 | 21,676 | 1,205.00 | +0.00(+0.00%) | ||
| 2025/03/13 | 54,911 | 3,109 | 1,190.00 | 563 | 57 | 1,180.00 | 55,474 | 1,175.00 | +5.00(+0.43%) | ||
| 2025/03/12 | 30,030 | 2,073 | 1,215.00 | 225 | 20 | 1,215.00 | 30,255 | 1,210.00 | +5.00(+0.41%) | ||
| 2025/03/11 | 81,559 | 3,639 | 1,230.00 | 1,429 | 68 | 1,215.00 | 82,988 | 1,210.00 | +5.00(+0.41%) | ||
| 2025/03/10 | 44,438 | 2,886 | 1,270.00 | 498 | 45 | 1,270.00 | 44,936 | 1,255.00 | +15.00(+1.20%) | ||
| 2025/03/07 | 33,258 | 3,851 | 1,295.00 | 334 | 32 | 1,300.00 | 33,592 | 1,290.00 | +10.00(+0.78%) | ||
| 2025/03/06 | 25,158 | 1,191 | 1,330.00 | 467 | 32 | 1,335.00 | 25,625 | 1,335.00 | +0.00(+0.00%) | ||
| 2025/03/05 | 20,220 | 1,193 | 1,325.00 | 252 | 32 | 1,320.00 | 20,472 | 1,315.00 | +5.00(+0.38%) | ||
| 2025/03/04 | 75,490 | 3,533 | 1,300.00 | 359 | 46 | 1,300.00 | 75,849 | 1,285.00 | +15.00(+1.17%) | ||
| 2025/03/03 | 55,115 | 3,027 | 1,320.00 | 336 | 37 | 1,325.00 | 55,451 | 1,320.00 | +5.00(+0.38%) | ||
| 2025/02/27 | 71,425 | 4,630 | 1,385.00 | 1,164 | 59 | 1,360.00 | 72,589 | 1,340.00 | +20.00(+1.49%) | ||
| 2025/02/26 | 32,475 | 1,555 | 1,410.00 | 581 | 61 | 1,395.00 | 33,056 | 1,395.00 | +0.00(+0.00%) | ||
| 2025/02/25 | 27,518 | 1,393 | 1,405.00 | 644 | 57 | 1,410.00 | 28,162 | 1,410.00 | +0.00(+0.00%) | ||
| 2025/02/24 | 35,115 | 1,798 | 1,415.00 | 547 | 36 | 1,420.00 | 35,662 | 1,415.00 | +5.00(+0.35%) | ||
| 2025/02/21 | 39,716 | 1,882 | 1,410.00 | 1,522 | 82 | 1,405.00 | 41,238 | 1,405.00 | +0.00(+0.00%) | ||
| 2025/02/20 | 37,924 | 1,702 | 1,420.00 | 999 | 64 | 1,415.00 | 38,923 | 1,415.00 | +0.00(+0.00%) | ||
| 2025/02/19 | 84,564 | 5,499 | 1,420.00 | 1,947 | 116 | 1,420.00 | 86,511 | 1,420.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：3443 創意
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言