依依零股資訊：3443 創意

依依零股資訊：3443 創意
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	48,649	2,454	2,335.00	329	48	2,330.00	48,978	2,320.00	+10.00(+0.43%)
2026/04/01	76,504	5,339	2,355.00	717	60	2,355.00	77,221	2,355.00	+0.00(+0.00%)
2026/03/31	148,240	8,484	2,175.00	1,343	83	2,175.00	149,583	2,165.00	+10.00(+0.46%)
2026/03/30	181,976	9,102	2,320.00	884	78	2,320.00	182,860	2,310.00	+10.00(+0.43%)
2026/03/27	62,003	4,046	2,475.00	1,103	46	2,560.00	63,106	2,460.00	+100.00(+4.07%)
2026/03/26	88,381	4,534	2,540.00	806	54	2,540.00	89,187	2,540.00	+0.00(+0.00%)
2026/03/25	106,003	5,535	2,505.00	1,335	65	2,505.00	107,338	2,475.00	+30.00(+1.21%)
2026/03/24	97,137	4,996	2,505.00	781	80	2,505.00	97,918	2,505.00	+0.00(+0.00%)
2026/03/23	83,027	4,608	2,580.00	731	80	2,580.00	83,758	2,590.00	-10.00(-0.39%)
2026/03/20	194,574	6,633	2,660.00	1,005	55	2,650.00	195,579	2,645.00	+5.00(+0.19%)
2026/03/19	260,463	9,836	2,630.00	1,916	113	2,610.00	262,379	2,610.00	+0.00(+0.00%)
2026/03/18	249,186	9,331	2,515.00	1,653	33	2,515.00	250,839	2,515.00	+0.00(+0.00%)
2026/03/17	55,738	2,976	2,330.00	840	42	2,330.00	56,578	2,290.00	+40.00(+1.75%)
2026/03/16	76,430	4,761	2,285.00	523	62	2,275.00	76,953	2,260.00	+15.00(+0.66%)
2026/03/13	52,343	3,091	2,295.00	788	40	2,300.00	53,131	2,285.00	+15.00(+0.66%)
2026/03/12	123,999	7,349	2,305.00	423	49	2,305.00	124,422	2,290.00	+15.00(+0.66%)
2026/03/11	83,560	4,400	2,385.00	1,006	80	2,385.00	84,566	2,375.00	+10.00(+0.42%)
2026/03/10	70,059	4,363	2,245.00	514	46	2,245.00	70,573	2,245.00	+0.00(+0.00%)
2026/03/09	140,331	8,398	2,300.00	779	61	2,215.00	141,110	2,190.00	+25.00(+1.14%)
2026/03/06	69,271	3,743	2,390.00	767	68	2,390.00	70,038	2,385.00	+5.00(+0.21%)
2026/03/05	101,220	4,999	2,370.00	613	36	2,375.00	101,833	2,355.00	+20.00(+0.85%)
2026/03/04	259,810	14,517	2,295.00	2,877	131	2,290.00	262,687	2,280.00	+10.00(+0.44%)
2026/03/03	249,011	14,279	2,450.00	4,367	250	2,465.00	253,378	2,490.00	-25.00(-1.00%)
2026/03/02	205,562	10,392	2,675.00	1,032	96	2,675.00	206,594	2,645.00	+30.00(+1.13%)
2026/02/26	361,280	12,819	2,770.00	2,119	99	2,745.00	363,399	2,770.00	-25.00(-0.90%)
2026/02/25	154,939	6,703	2,570.00	2,432	99	2,575.00	157,371	2,575.00	+0.00(+0.00%)
2026/02/24	123,115	5,311	2,490.00	1,000	81	2,500.00	124,115	2,500.00	+0.00(+0.00%)
2026/02/23	236,640	12,782	2,410.00	1,514	103	2,400.00	238,154	2,370.00	+30.00(+1.27%)
2026/02/11	65,689	3,931	2,495.00	761	51	2,495.00	66,450	2,475.00	+20.00(+0.81%)
2026/02/10	82,866	4,464	2,505.00	873	90	2,505.00	83,739	2,505.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。