| 依依零股資訊：3443 創意 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 43,892 | 2,564 | 1,355.00 | 1,417 | 80 | 1,350.00 | 45,309 | 1,345.00 | +5.00(+0.37%) | ||
| 2024/05/02 | 47,664 | 2,239 | 1,380.00 | 1,277 | 65 | 1,375.00 | 48,941 | 1,375.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 43,716 | 1,764 | 1,360.00 | 1,009 | 74 | 1,365.00 | 44,725 | 1,370.00 | -5.00(-0.36%) | ||
| 2024/04/29 | 123,301 | 4,456 | 1,360.00 | 2,122 | 96 | 1,360.00 | 125,423 | 1,360.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 164,491 | 5,563 | 1,320.00 | 1,467 | 39 | 1,320.00 | 165,958 | 1,320.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 30,510 | 1,579 | 1,200.00 | 2,101 | 54 | 1,200.00 | 32,611 | 1,200.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 45,011 | 2,015 | 1,200.00 | 356 | 37 | 1,200.00 | 45,367 | 1,190.00 | +10.00(+0.84%) | ||
| 2024/04/23 | 22,092 | 1,368 | 1,130.00 | 570 | 49 | 1,130.00 | 22,662 | 1,125.00 | +5.00(+0.44%) | ||
| 2024/04/22 | 72,419 | 3,981 | 1,100.00 | 2,656 | 161 | 1,105.00 | 75,075 | 1,105.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 86,120 | 8,854 | 1,150.00 | 1,651 | 111 | 1,155.00 | 87,771 | 1,155.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 28,525 | 1,816 | 1,230.00 | 733 | 46 | 1,225.00 | 29,258 | 1,215.00 | +10.00(+0.82%) | ||
| 2024/04/17 | 34,075 | 1,947 | 1,205.00 | 780 | 46 | 1,210.00 | 34,855 | 1,200.00 | +10.00(+0.83%) | ||
| 2024/04/16 | 79,371 | 4,226 | 1,200.00 | 1,302 | 88 | 1,195.00 | 80,673 | 1,185.00 | +10.00(+0.84%) | ||
| 2024/04/15 | 177,082 | 10,103 | 1,170.00 | 2,162 | 140 | 1,170.00 | 179,244 | 1,160.00 | +10.00(+0.86%) | ||
| 2024/04/12 | 156,917 | 7,963 | 1,255.00 | 4,546 | 224 | 1,255.00 | 161,463 | 1,255.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 25,367 | 1,410 | 1,325.00 | 645 | 37 | 1,330.00 | 26,012 | 1,325.00 | +5.00(+0.38%) | ||
| 2024/04/10 | 28,172 | 1,544 | 1,320.00 | 935 | 39 | 1,325.00 | 29,107 | 1,320.00 | +5.00(+0.38%) | ||
| 2024/04/09 | 40,467 | 2,045 | 1,325.00 | 1,759 | 89 | 1,320.00 | 42,226 | 1,315.00 | +5.00(+0.38%) | ||
| 2024/04/08 | 106,165 | 5,563 | 1,315.00 | 1,401 | 88 | 1,315.00 | 107,566 | 1,300.00 | +15.00(+1.15%) | ||
| 2024/04/03 | 66,910 | 2,954 | 1,390.00 | 2,737 | 116 | 1,390.00 | 69,647 | 1,385.00 | +5.00(+0.36%) | ||
| 2024/04/02 | 113,271 | 5,460 | 1,390.00 | 1,703 | 95 | 1,390.00 | 114,974 | 1,375.00 | +15.00(+1.09%) | ||
| 2024/04/01 | 51,158 | 2,732 | 1,300.00 | 1,141 | 84 | 1,300.00 | 52,299 | 1,295.00 | +5.00(+0.39%) | ||
| 2024/03/29 | 62,390 | 3,073 | 1,250.00 | 838 | 39 | 1,260.00 | 63,228 | 1,245.00 | +15.00(+1.20%) | ||
| 2024/03/28 | 47,862 | 2,861 | 1,225.00 | 2,278 | 122 | 1,225.00 | 50,140 | 1,220.00 | +5.00(+0.41%) | ||
| 2024/03/27 | 110,179 | 6,606 | 1,240.00 | 1,486 | 87 | 1,245.00 | 111,665 | 1,240.00 | +5.00(+0.40%) | ||
| 2024/03/26 | 95,837 | 5,620 | 1,270.00 | 2,963 | 203 | 1,270.00 | 98,800 | 1,265.00 | +5.00(+0.40%) | ||
| 2024/03/25 | 49,411 | 3,470 | 1,305.00 | 1,319 | 100 | 1,305.00 | 50,730 | 1,295.00 | +10.00(+0.77%) | ||
| 2024/03/22 | 34,021 | 1,862 | 1,325.00 | 1,271 | 43 | 1,330.00 | 35,292 | 1,320.00 | +10.00(+0.76%) | ||
| 2024/03/21 | 57,704 | 3,635 | 1,300.00 | 1,848 | 91 | 1,305.00 | 59,552 | 1,300.00 | +5.00(+0.38%) | ||
| 2024/03/20 | 61,091 | 3,674 | 1,300.00 | 1,576 | 61 | 1,310.00 | 62,667 | 1,295.00 | +15.00(+1.16%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3443 創意
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言