依依零股資訊：3444 利機

依依零股資訊：3444 利機
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	285	16	54.80	15	1	54.80	300	54.80	+0.00(+0.00%)
2025/06/24	759	14	53.50	0	0		759	53.00	()
2025/06/23	160	10	52.70	19	1	52.70	179	52.70	+0.00(+0.00%)
2025/06/20	731	22	53.00	0	0		731	52.40	()
2025/06/19	590	25	54.00	1	1	53.90	591	53.70	+0.20(+0.37%)
2025/06/18	197	16	55.40	100	3	55.30	297	55.60	-0.30(-0.54%)
2025/06/17	534	12	55.00	0	0		534	55.40	()
2025/06/16	111	7	55.90	0	0		111	55.30	()
2025/06/13	707	22	56.00	415	3	55.00	1,122	55.10	-0.10(-0.18%)
2025/06/12	896	18	57.30	27	1	57.40	923	57.10	+0.30(+0.53%)
2025/06/11	852	18	56.00	20	1	55.60	872	55.70	-0.10(-0.18%)
2025/06/10	325	17	55.80	326	3	55.60	651	55.70	-0.10(-0.18%)
2025/06/09	18	4	56.90	0	0		18	55.80	()
2025/06/06	413	17	56.70	0	0		413	56.90	()
2025/06/05	83	6	57.10	159	2	56.30	242	56.70	-0.40(-0.71%)
2025/06/04	470	13	56.60	0	0		470	56.90	()
2025/06/03	116	6	55.00	260	4	56.00	376	56.20	-0.20(-0.36%)
2025/06/02	591	20	55.50	0	0		591	54.90	()
2025/05/29	205	8	56.40	0	0		205	56.30	()
2025/05/28	868	38	57.20	0	0		868	56.50	()
2025/05/27	689	18	57.00	0	0		689	57.60	()
2025/05/26	42	5	58.40	25	2	57.80	67	57.60	+0.20(+0.35%)
2025/05/23	1,623	64	59.10	0	0		1,623	58.40	()
2025/05/22	1,384	38	60.90	50	3	61.60	1,434	60.30	+1.30(+2.16%)
2025/05/21	944	15	58.90	3	1	59.00	947	58.80	+0.20(+0.34%)
2025/05/20	1,014	29	57.70	1	1	57.40	1,015	57.20	+0.20(+0.35%)
2025/05/19	456	19	59.00	1	1	58.90	457	58.70	+0.20(+0.34%)
2025/05/16	259	41	59.70	30	1	59.40	289	59.20	+0.20(+0.34%)
2025/05/15	220	41	59.50	9	1	59.00	229	59.30	-0.30(-0.51%)
2025/05/14	821	166	60.70	0	0		821	60.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。