依依零股資訊：3444 利機

依依零股資訊：3444 利機
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,416	52	59.00	469	6	59.10	3,885	58.70	+0.40(+0.68%)
2025/08/20	4,153	180	55.80	0	0		4,153	55.50	()
2025/08/19	3,027	112	58.60	0	0		3,027	58.90	()
2025/08/18	7,719	157	58.50	901	2	59.90	8,620	58.70	+1.20(+2.04%)
2025/08/15	4,697	257	57.20	58	4	56.70	4,755	56.90	-0.20(-0.35%)
2025/08/14	1,615	125	53.00	0	0		1,615	53.30	()
2025/08/13	2,221	68	52.90	10	1	52.90	2,231	52.50	+0.40(+0.76%)
2025/08/12	891	16	51.90	0	0		891	52.20	()
2025/08/11	913	31	51.60	265	3	51.40	1,178	51.00	+0.40(+0.78%)
2025/08/08	1,896	34	51.70	10	1	51.70	1,906	51.20	+0.50(+0.98%)
2025/08/07	315	12	52.90	104	3	52.50	419	52.70	-0.20(-0.38%)
2025/08/06	384	14	52.70	6	1	53.00	390	52.70	+0.30(+0.57%)
2025/08/05	1,740	85	53.20	0	0		1,740	52.80	()
2025/08/04	842	35	52.50	7	1	52.60	849	51.90	+0.70(+1.35%)
2025/08/01	698	18	51.30	0	0		698	52.10	()
2025/07/31	1,032	47	50.80	200	5	50.80	1,232	50.80	+0.00(+0.00%)
2025/07/30	1,128	16	51.40	0	0		1,128	51.00	()
2025/07/29	863	13	51.30	30	1	51.60	893	51.10	+0.50(+0.98%)
2025/07/28	782	72	51.90	20	2	51.90	802	51.90	+0.00(+0.00%)
2025/07/25	592	12	52.00	6	1	52.10	598	52.10	+0.00(+0.00%)
2025/07/24	1,155	47	51.30	44	3	51.40	1,199	51.50	-0.10(-0.19%)
2025/07/23	1,802	66	53.30	58	3	53.40	1,860	53.30	+0.10(+0.19%)
2025/07/22	543	17	53.50	0	0		543	51.70	()
2025/07/21	1,351	18	52.30	0	0		1,351	53.20	()
2025/07/18	1,384	29	52.90	15	1	53.00	1,399	52.80	+0.20(+0.38%)
2025/07/17	752	24	52.90	6	1	53.10	758	52.90	+0.20(+0.38%)
2025/07/16	1,790	158	53.10	20	1	53.10	1,810	52.90	+0.20(+0.38%)
2025/07/15	458	11	52.60	0	0		458	53.10	()
2025/07/14	421	7	52.10	5	1	52.30	426	52.40	-0.10(-0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。