依依零股資訊：3444 利機

依依零股資訊：3444 利機
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,577	102	83.40	0	0		4,577	83.60	()
2026/07/07	10,071	167	84.90	0	0		10,071	84.60	()
2026/07/06	7,027	117	89.80	0	0		7,027	89.10	()
2026/07/03	2,623	61	89.10	68	4	90.00	2,691	89.20	+0.80(+0.90%)
2026/07/02	2,541	191	88.50	200	1	88.10	2,741	87.80	+0.30(+0.34%)
2026/07/01	7,013	438	87.40	155	2	87.80	7,168	87.80	+0.00(+0.00%)
2026/06/30	3,213	42	91.00	498	3	90.90	3,711	90.90	+0.00(+0.00%)
2026/06/29	2,264	42	89.00	0	0		2,264	89.10	()
2026/06/26	10,125	122	89.40	0	0		10,125	88.90	()
2026/06/25	2,863	47	92.60	405	6	92.90	3,268	93.40	-0.50(-0.54%)
2026/06/24	4,413	56	93.00	17	3	93.40	4,430	93.40	+0.00(+0.00%)
2026/06/23	4,905	102	92.40	0	0		4,905	91.80	()
2026/06/22	6,994	248	96.00	553	12	95.70	7,547	95.60	+0.10(+0.10%)
2026/06/18	8,267	146	96.90	603	7	97.40	8,870	97.90	-0.50(-0.51%)
2026/06/17	3,849	76	90.60	30	3	91.80	3,879	91.80	+0.00(+0.00%)
2026/06/16	7,520	169	88.70	10	1	88.70	7,530	88.60	+0.10(+0.11%)
2026/06/15	5,913	143	91.50	11	1	91.50	5,924	91.20	+0.30(+0.33%)
2026/06/12	4,392	77	92.40	19	1	91.90	4,411	92.90	-1.00(-1.08%)
2026/06/11	12,482	187	90.00	7	1	92.30	12,489	89.80	+2.50(+2.78%)
2026/06/10	16,979	330	93.20	20	1	95.60	16,999	92.10	+3.50(+3.80%)
2026/06/09	6,757	95	99.90	250	3	99.80	7,007	99.80	+0.00(+0.00%)
2026/06/08	10,558	157	100.00	500	5	99.30	11,058	99.80	-0.50(-0.50%)
2026/06/05	9,069	134	103.50	48	2	108.50	9,117	103.00	+5.50(+5.34%)
2026/06/04	15,763	206	104.50	208	6	104.50	15,971	104.00	+0.50(+0.48%)
2026/06/03	10,019	170	101.00	10	2	102.00	10,029	101.00	+1.00(+0.99%)
2026/06/02	7,054	173	105.50	49	2	105.50	7,103	105.00	+0.50(+0.48%)
2026/06/01	14,428	226	103.50	79	3	105.00	14,507	104.50	+0.50(+0.48%)
2026/05/29	29,247	455	107.00	490	10	107.00	29,737	105.00	+2.00(+1.90%)
2026/05/28	27,470	402	115.00	159	8	115.50	27,629	115.50	+0.00(+0.00%)
2026/05/27	28,945	720	117.50	2,013	15	117.50	30,958	117.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。