依依零股資訊：3444 利機

依依零股資訊：3444 利機
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,228	82	83.60	11	1	83.50	4,239	83.00	+0.50(+0.60%)
2026/08/27	11,903	1,576	85.40	65	2	85.50	11,968	84.80	+0.70(+0.83%)
2026/08/26	9,625	338	89.50	16	5	89.40	9,641	89.70	-0.30(-0.33%)
2026/08/25	19,864	734	87.50	20	2	87.60	19,884	86.60	+1.00(+1.15%)
2026/08/24	12,966	999	87.70	91	4	87.70	13,057	87.70	+0.00(+0.00%)
2026/08/21	2,016	96	79.50	0	0		2,016	79.80	()
2026/08/20	851	25	79.50	100	1	80.00	951	79.80	+0.20(+0.25%)
2026/08/19	1,627	38	75.20	0	0		1,627	76.20	()
2026/08/18	3,196	66	76.60	17	1	75.80	3,213	75.40	+0.40(+0.53%)
2026/08/17	2,457	37	78.20	0	0		2,457	78.80	()
2026/08/14	2,617	117	76.00	0	0		2,617	76.50	()
2026/08/13	3,245	60	78.30	0	0		3,245	78.70	()
2026/08/12	3,098	50	76.90	118	3	77.80	3,216	77.90	-0.10(-0.13%)
2026/08/11	3,505	73	76.40	115	1	76.70	3,620	76.30	+0.40(+0.52%)
2026/08/10	3,389	314	74.00	26	1	75.00	3,415	74.00	+1.00(+1.35%)
2026/08/07	3,853	516	75.50	0	0		3,853	75.30	()
2026/08/06	528	19	68.20	0	0		528	68.70	()
2026/08/05	1,428	58	68.90	0	0		1,428	68.60	()
2026/08/04	1,380	22	67.50	551	3	67.60	1,931	67.60	+0.00(+0.00%)
2026/08/03	1,316	27	66.10	0	0		1,316	66.00	()
2026/07/31	3,193	55	65.00	0	0		3,193	64.40	()
2026/07/30	3,310	217	62.00	37	1	61.50	3,347	61.50	+0.00(+0.00%)
2026/07/29	3,871	140	64.00	10	2	64.00	3,881	63.70	+0.30(+0.47%)
2026/07/28	3,541	213	66.90	2	1	66.80	3,543	66.60	+0.20(+0.30%)
2026/07/27	3,912	63	71.70	0	0		3,912	71.40	()
2026/07/24	4,078	74	72.40	0	0		4,078	72.00	()
2026/07/23	1,710	45	75.00	0	0		1,710	74.50	()
2026/07/22	2,958	102	77.60	0	0		2,958	77.30	()
2026/07/21	2,681	34	76.60	0	0		2,681	76.70	()
2026/07/20	5,297	77	75.80	0	0		5,297	75.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。