依依零股資訊：3444 利機

依依零股資訊：3444 利機
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	984	18	63.60	134	4	63.60	1,118	63.80	-0.20(-0.31%)
2026/04/01	690	74	62.60	0	0		690	62.00	()
2026/03/31	1,969	54	61.40	0	0		1,969	60.40	()
2026/03/30	2,501	279	64.00	20	1	63.00	2,521	63.00	+0.00(+0.00%)
2026/03/27	984	61	60.50	299	3	60.50	1,283	59.60	+0.90(+1.51%)
2026/03/26	392	13	60.70	45	3	61.10	437	61.10	+0.00(+0.00%)
2026/03/25	2,490	36	61.00	13	2	61.00	2,503	60.70	+0.30(+0.49%)
2026/03/24	251	25	60.50	0	0		251	60.00	()
2026/03/23	1,516	99	61.90	40	3	60.70	1,556	60.60	+0.10(+0.17%)
2026/03/20	1,325	87	63.30	10	1	63.60	1,335	63.40	+0.20(+0.32%)
2026/03/19	892	128	63.70	479	2	64.10	1,371	64.10	+0.00(+0.00%)
2026/03/18	1,773	47	65.00	200	2	66.00	1,973	66.00	+0.00(+0.00%)
2026/03/17	1,139	31	62.10	0	0		1,139	62.10	()
2026/03/16	450	14	61.40	0	0		450	61.20	()
2026/03/13	295	9	60.30	0	0		295	60.40	()
2026/03/12	1,263	109	60.20	19	2	60.40	1,282	60.30	+0.10(+0.17%)
2026/03/11	1,991	244	61.30	0	0		1,991	61.70	()
2026/03/10	3,184	37	59.00	0	0		3,184	59.60	()
2026/03/09	2,440	126	57.60	0	0		2,440	57.50	()
2026/03/06	1,417	28	61.40	0	0		1,417	61.60	()
2026/03/05	725	9	61.50	100	2	61.50	825	61.40	+0.10(+0.16%)
2026/03/04	2,748	77	61.30	0	0		2,748	60.00	()
2026/03/03	2,173	52	64.90	23	1	67.30	2,196	64.50	+2.80(+4.34%)
2026/03/02	3,268	59	67.80	0	0		3,268	67.30	()
2026/02/26	4,789	146	68.30	0	0		4,789	68.20	()
2026/02/25	7,650	148	70.00	41	3	71.00	7,691	69.90	+1.10(+1.57%)
2026/02/24	1,770	29	65.50	10	1	65.50	1,780	65.00	+0.50(+0.77%)
2026/02/23	993	23	65.00	119	2	64.80	1,112	64.80	+0.00(+0.00%)
2026/02/11	3,955	67	62.90	0	0		3,955	62.30	()
2026/02/10	721	11	64.00	0	0		721	64.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。