依依零股資訊：3444 利機

依依零股資訊：3444 利機
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,879	92	95.20	170	5	95.10	5,049	95.10	+0.00(+0.00%)
2026/05/20	5,741	93	90.00	61	3	90.00	5,802	89.50	+0.50(+0.56%)
2026/05/19	9,060	263	90.50	6	1	91.10	9,066	90.80	+0.30(+0.33%)
2026/05/18	10,022	118	96.70	110	4	96.60	10,132	96.60	+0.00(+0.00%)
2026/05/15	5,260	173	91.60	93	4	105.00	5,353	92.50	+12.50(+13.51%)
2026/05/14	5,908	135	95.40	23	2	95.00	5,931	95.50	-0.50(-0.52%)
2026/05/13	6,051	475	93.30	96	1	94.00	6,147	93.70	+0.30(+0.32%)
2026/05/12	7,040	164	94.10	104	6	94.10	7,144	94.50	-0.40(-0.42%)
2026/05/11	3,259	169	89.50	20	1	90.00	3,279	89.20	+0.80(+0.90%)
2026/05/08	5,899	110	90.00	47	4	89.80	5,946	89.00	+0.80(+0.90%)
2026/05/07	5,638	145	90.90	19	4	90.50	5,657	90.40	+0.10(+0.11%)
2026/05/06	6,802	284	93.50	100	2	93.50	6,902	93.20	+0.30(+0.32%)
2026/05/05	5,903	127	94.20	72	5	94.20	5,975	94.20	+0.00(+0.00%)
2026/05/04	2,836	52	86.00	19	2	85.70	2,855	85.70	+0.00(+0.00%)
2026/04/30	1,482	81	85.80	50	3	85.50	1,532	85.30	+0.20(+0.23%)
2026/04/29	2,163	54	85.50	159	2	85.50	2,322	85.40	+0.10(+0.12%)
2026/04/28	4,888	269	84.30	70	3	84.40	4,958	84.20	+0.20(+0.24%)
2026/04/27	9,497	331	85.30	81	6	85.30	9,578	85.30	+0.00(+0.00%)
2026/04/24	6,604	314	91.20	206	11	91.00	6,810	91.00	+0.00(+0.00%)
2026/04/23	12,325	229	95.00	31	3	94.50	12,356	94.50	+0.00(+0.00%)
2026/04/22	19,882	295	96.20	250	4	97.00	20,132	96.50	+0.50(+0.52%)
2026/04/21	19,969	964	100.00	637	6	100.00	20,606	100.00	+0.00(+0.00%)
2026/04/20	14,276	512	91.30	319	5	91.30	14,595	91.30	+0.00(+0.00%)
2026/04/17	15,397	368	82.90	411	16	83.70	15,808	83.00	+0.70(+0.84%)
2026/04/16	11,372	666	78.50	555	4	80.00	11,927	80.00	+0.00(+0.00%)
2026/04/15	15,008	1,405	79.00	159	3	78.30	15,167	78.70	-0.40(-0.51%)
2026/04/14	10,602	180	72.60	516	7	72.60	11,118	72.60	+0.00(+0.00%)
2026/04/13	5,011	594	70.40	238	5	69.80	5,249	69.80	+0.00(+0.00%)
2026/04/10	3,611	67	71.60	0	0		3,611	71.60	()
2026/04/09	3,839	138	70.30	153	6	71.70	3,992	71.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。