依依零股資訊：3444 利機

依依零股資訊：3444 利機
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,349	40	77.00	0	0		1,349	78.00	()
2024/12/17	1,144	41	76.70	59	2	77.40	1,203	77.80	-0.40(-0.51%)
2024/12/16	3,554	205	76.80	566	7	77.00	4,120	76.80	+0.20(+0.26%)
2024/12/13	3,741	396	79.30	220	3	80.10	3,961	80.00	+0.10(+0.12%)
2024/12/12	2,250	135	81.90	89	4	82.40	2,339	82.70	-0.30(-0.36%)
2024/12/11	966	226	79.90	103	2	81.00	1,069	80.90	+0.10(+0.12%)
2024/12/10	707	108	81.40	1,089	4	81.00	1,796	80.70	+0.30(+0.37%)
2024/12/09	605	76	79.00	38	3	82.90	643	82.60	+0.30(+0.36%)
2024/12/06	715	51	83.80	0	0		715	84.40	()
2024/12/05	1,301	117	83.30	0	0		1,301	83.70	()
2024/12/04	784	12	83.30	748	5	83.80	1,532	83.50	+0.30(+0.36%)
2024/12/03	1,495	75	82.10	22	2	83.10	1,517	83.10	+0.00(+0.00%)
2024/12/02	2,745	573	77.70	25	3	82.60	2,770	82.50	+0.10(+0.12%)
2024/11/29	1,756	26	84.30	889	16	84.90	2,645	85.50	-0.60(-0.70%)
2024/11/28	904	12	83.60	0	0		904	84.40	()
2024/11/27	1,277	43	81.40	29	2	84.00	1,306	84.00	+0.00(+0.00%)
2024/11/26	1,887	35	83.30	92	2	83.30	1,979	83.50	-0.20(-0.24%)
2024/11/25	1,120	25	82.90	0	0		1,120	83.50	()
2024/11/22	3,191	240	83.30	535	4	84.30	3,726	83.20	+1.10(+1.32%)
2024/11/21	2,061	125	81.80	35	3	83.50	2,096	83.60	-0.10(-0.12%)
2024/11/20	1,166	19	78.30	0	0		1,166	79.30	()
2024/11/19	1,713	31	79.80	63	2	81.00	1,776	81.20	-0.20(-0.25%)
2024/11/18	1,871	42	78.90	718	3	79.30	2,589	79.30	+0.00(+0.00%)
2024/11/15	691	14	80.00	0	0		691	80.40	()
2024/11/14	774	60	79.30	100	3	80.00	874	80.10	-0.10(-0.12%)
2024/11/13	1,210	23	80.10	39	2	80.20	1,249	80.40	-0.20(-0.25%)
2024/11/12	1,775	141	80.10	67	2	80.40	1,842	80.40	+0.00(+0.00%)
2024/11/11	1,133	20	78.80	579	5	79.90	1,712	79.90	+0.00(+0.00%)
2024/11/08	4,303	213	77.00	199	1	78.00	4,502	77.50	+0.50(+0.65%)
2024/11/07	1,797	33	79.30	0	0		1,797	79.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。