依依零股資訊：3444 利機

依依零股資訊：3444 利機
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	566	10	64.00	19	1	63.20	585	63.20	+0.00(+0.00%)
2025/04/01	1,309	29	61.50	30	1	62.70	1,339	62.70	+0.00(+0.00%)
2025/03/31	2,860	62	61.00	50	2	60.40	2,910	60.50	-0.10(-0.17%)
2025/03/28	3,181	61	63.50	40	2	64.60	3,221	64.80	-0.20(-0.31%)
2025/03/27	2,018	56	65.00	223	8	64.50	2,241	64.60	-0.10(-0.15%)
2025/03/26	1,157	25	66.80	147	5	66.50	1,304	66.30	+0.20(+0.30%)
2025/03/25	1,508	54	65.50	457	10	65.70	1,965	66.50	-0.80(-1.20%)
2025/03/24	2,594	56	66.50	29	4	69.30	2,623	66.10	+3.20(+4.84%)
2025/03/21	487	19	68.90	0	0		487	68.90	()
2025/03/20	994	34	68.60	19	1	68.70	1,013	68.90	-0.20(-0.29%)
2025/03/19	1,039	22	67.80	0	0		1,039	67.60	()
2025/03/18	1,333	34	67.90	151	5	67.50	1,484	67.50	+0.00(+0.00%)
2025/03/17	1,071	21	68.20	73	3	67.60	1,144	67.60	+0.00(+0.00%)
2025/03/14	2,112	31	68.00	0	0		2,112	67.80	()
2025/03/13	613	44	69.60	10	1	69.00	623	69.00	+0.00(+0.00%)
2025/03/12	815	29	70.50	90	2	71.00	905	70.20	+0.80(+1.14%)
2025/03/11	1,037	72	71.00	115	3	69.10	1,152	69.10	+0.00(+0.00%)
2025/03/10	2,585	57	69.40	10	1	69.80	2,595	68.80	+1.00(+1.45%)
2025/03/07	914	11	71.00	359	5	70.50	1,273	70.50	+0.00(+0.00%)
2025/03/06	209	7	72.10	270	4	70.90	479	70.90	+0.00(+0.00%)
2025/03/05	609	13	71.80	0	0		609	71.20	()
2025/03/04	2,678	46	70.70	318	5	70.80	2,996	70.50	+0.30(+0.43%)
2025/03/03	1,535	90	74.50	0	0		1,535	73.20	()
2025/02/27	1,671	32	75.00	23	1	75.00	1,694	74.90	+0.10(+0.13%)
2025/02/26	3,797	70	76.90	35	4	75.10	3,832	74.70	+0.40(+0.54%)
2025/02/25	1,923	64	78.20	5	1	78.80	1,928	78.70	+0.10(+0.13%)
2025/02/24	1,035	26	80.40	181	2	81.30	1,216	81.20	+0.10(+0.12%)
2025/02/21	1,224	133	81.00	0	0		1,224	80.20	()
2025/02/20	2,370	107	81.30	89	3	80.90	2,459	80.90	+0.00(+0.00%)
2025/02/19	2,230	112	79.20	7	1	79.30	2,237	79.10	+0.20(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。