依依零股資訊：3444 利機

依依零股資訊：3444 利機
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,203	77	116.00	78	2	116.00	3,281	115.00	+1.00(+0.87%)
2024/05/02	1,769	40	118.00	305	6	118.00	2,074	118.00	+0.00(+0.00%)
2024/04/30	3,735	74	118.00	0	0		3,735	119.00	()
2024/04/29	6,143	119	119.00	5	1	120.00	6,148	117.50	+2.50(+2.13%)
2024/04/26	6,621	118	121.00	100	7	120.50	6,721	120.00	+0.50(+0.42%)
2024/04/25	6,597	78	125.50	78	3	127.50	6,675	125.00	+2.50(+2.00%)
2024/04/24	5,509	122	129.00	100	3	131.00	5,609	128.00	+3.00(+2.34%)
2024/04/23	2,890	563	125.00	10	1	125.00	2,900	124.50	+0.50(+0.40%)
2024/04/22	10,360	799	131.00	0	0		10,360	127.50	()
2024/04/19	10,769	170	136.00	204	3	138.50	10,973	136.00	+2.50(+1.84%)
2024/04/18	7,336	155	135.00	36	5	135.50	7,372	135.00	+0.50(+0.37%)
2024/04/17	10,759	178	135.00	235	6	134.50	10,994	132.00	+2.50(+1.89%)
2024/04/16	8,514	265	126.00	200	8	122.50	8,714	123.50	-1.00(-0.81%)
2024/04/15	8,272	105	124.50	112	5	122.00	8,384	123.00	-1.00(-0.81%)
2024/04/12	10,682	206	127.00	1,141	15	126.50	11,823	126.50	+0.00(+0.00%)
2024/04/11	15,633	244	124.00	979	14	123.00	16,612	123.50	-0.50(-0.40%)
2024/04/10	4,011	115	118.00	342	7	116.50	4,353	116.50	+0.00(+0.00%)
2024/04/09	3,889	64	109.00	140	1	110.00	4,029	107.50	+2.50(+2.33%)
2024/04/08	9,164	110	112.00	100	1	112.00	9,264	112.00	+0.00(+0.00%)
2024/04/03	688	17	103.00	0	0		688	102.00	()
2024/04/02	432	14	103.00	1	1	103.00	433	101.50	+1.50(+1.48%)
2024/04/01	498	15	102.50	0	0		498	101.00	()
2024/03/29	868	27	102.00	0	0		868	100.00	()
2024/03/28	741	20	103.00	0	0		741	101.50	()
2024/03/27	793	78	100.50	0	0		793	99.70	()
2024/03/26	2,113	41	100.00	10	1	100.00	2,123	100.00	+0.00(+0.00%)
2024/03/25	1,920	33	100.50	121	5	100.00	2,041	100.00	+0.00(+0.00%)
2024/03/22	1,743	33	102.50	47	5	102.00	1,790	101.00	+1.00(+0.99%)
2024/03/21	1,178	26	103.50	22	2	105.00	1,200	103.00	+2.00(+1.94%)
2024/03/20	1,895	33	102.00	111	3	101.50	2,006	101.00	+0.50(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。