依依零股資訊：3447 展達

依依零股資訊：3447 展達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	2,007	47	46.70	20	3	46.55	2,027	46.55	+0.00(+0.00%)
2025/06/23	1,584	40	45.50	10	10	45.30	1,594	45.30	+0.00(+0.00%)
2025/06/20	2,470	43	46.90	0	0		2,470	46.30	()
2025/06/19	3,067	54	47.00	0	0		3,067	46.80	()
2025/06/18	1,766	80	48.35	0	0		1,766	48.25	()
2025/06/17	2,163	44	48.80	100	4	48.70	2,263	48.70	+0.00(+0.00%)
2025/06/16	968	35	47.05	0	0		968	48.70	()
2025/06/13	8,888	291	47.65	0	0		8,888	47.55	()
2025/06/12	2,101	51	50.00	17	1	50.20	2,118	50.50	-0.30(-0.59%)
2025/06/11	2,510	52	50.30	1	1	50.20	2,511	50.00	+0.20(+0.40%)
2025/06/10	1,370	26	49.50	0	0		1,370	49.20	()
2025/06/09	3,868	52	49.20	135	3	48.80	4,003	49.10	-0.30(-0.61%)
2025/06/06	3,135	106	50.00	10	1	49.65	3,145	49.50	+0.15(+0.30%)
2025/06/05	6,082	256	50.30	0	0		6,082	50.10	()
2025/06/04	15,568	2,801	51.60	152	3	51.30	15,720	51.30	+0.00(+0.00%)
2025/06/03	1,919	36	47.30	968	9	47.10	2,887	47.35	-0.25(-0.53%)
2025/06/02	7,445	98	47.45	0	0		7,445	47.20	()
2025/05/29	3,474	51	48.70	2	1	49.15	3,476	49.00	+0.15(+0.31%)
2025/05/28	6,245	137	48.80	14	1	48.70	6,259	48.70	+0.00(+0.00%)
2025/05/27	9,608	405	49.65	0	0		9,608	49.75	()
2025/05/26	2,866	177	51.40	0	0		2,866	51.40	()
2025/05/23	6,809	110	52.00	241	3	52.10	7,050	51.80	+0.30(+0.58%)
2025/05/22	2,341	52	51.70	110	3	51.60	2,451	51.50	+0.10(+0.19%)
2025/05/21	3,361	73	52.90	755	3	53.00	4,116	52.20	+0.80(+1.53%)
2025/05/20	2,390	121	51.30	50	2	52.00	2,440	51.20	+0.80(+1.56%)
2025/05/19	3,961	68	51.10	41	4	51.90	4,002	50.90	+1.00(+1.96%)
2025/05/16	3,407	141	52.20	200	1	52.00	3,607	51.80	+0.20(+0.39%)
2025/05/15	3,526	288	52.20	50	2	52.70	3,576	52.50	+0.20(+0.38%)
2025/05/14	7,525	259	53.30	110	2	53.30	7,635	52.70	+0.60(+1.14%)
2025/05/13	4,644	77	51.00	179	5	51.00	4,823	50.80	+0.20(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。