依依零股資訊：3447 展達

依依零股資訊：3447 展達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,794	39	36.60	0	0		1,794	36.30	()
2026/07/07	1,472	107	36.20	0	0		1,472	36.20	()
2026/07/06	1,772	118	37.60	0	0		1,772	37.50	()
2026/07/03	2,317	25	37.70	30	1	38.30	2,347	37.80	+0.50(+1.32%)
2026/07/02	1,947	16	37.80	15	1	36.70	1,962	36.70	+0.00(+0.00%)
2026/07/01	1,345	33	36.70	100	3	36.25	1,445	36.25	+0.00(+0.00%)
2026/06/30	1,802	18	37.00	0	0		1,802	36.95	()
2026/06/29	1,531	40	36.65	0	0		1,531	36.05	()
2026/06/26	5,374	64	37.00	0	0		5,374	36.60	()
2026/06/25	2,085	50	38.80	0	0		2,085	38.35	()
2026/06/24	1,325	36	39.20	70	3	39.15	1,395	39.40	-0.25(-0.63%)
2026/06/23	2,631	49	38.50	23	2	38.00	2,654	38.00	+0.00(+0.00%)
2026/06/22	2,301	44	39.45	0	0		2,301	39.40	()
2026/06/18	3,392	57	40.15	0	0		3,392	40.20	()
2026/06/17	2,103	41	40.45	0	0		2,103	40.15	()
2026/06/16	1,522	18	39.65	10	1	39.10	1,532	39.00	+0.10(+0.26%)
2026/06/15	1,593	25	40.10	0	0		1,593	39.60	()
2026/06/12	657	11	39.65	0	0		657	39.35	()
2026/06/11	3,759	42	38.60	100	1	40.00	3,859	38.55	+1.45(+3.76%)
2026/06/10	7,438	192	40.45	25	3	41.00	7,463	39.10	+1.90(+4.86%)
2026/06/09	11,719	121	42.65	25	1	42.65	11,744	42.65	+0.00(+0.00%)
2026/06/08	3,800	37	39.50	100	2	39.55	3,900	38.80	+0.75(+1.93%)
2026/06/05	3,459	49	41.00	85	4	41.00	3,544	41.00	+0.00(+0.00%)
2026/06/04	7,307	233	40.95	0	0		7,307	40.50	()
2026/06/03	13,808	157	43.00	60	3	43.60	13,868	42.70	+0.90(+2.11%)
2026/06/02	7,098	182	40.15	250	4	40.40	7,348	40.40	+0.00(+0.00%)
2026/06/01	5,069	79	38.45	0	0		5,069	38.60	()
2026/05/29	1,864	48	37.00	0	0		1,864	36.90	()
2026/05/28	943	14	38.50	482	2	36.65	1,425	36.65	+0.00(+0.00%)
2026/05/27	1,101	25	36.80	30	1	36.50	1,131	36.05	+0.45(+1.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。