依依零股資訊：3450 聯鈞

依依零股資訊：3450 聯鈞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	54,120	1,244	511.00	900	33	512.00	55,020	510.00	+2.00(+0.39%)
2026/07/07	87,107	2,243	501.00	1,164	36	502.00	88,271	495.00	+7.00(+1.41%)
2026/07/06	54,492	1,553	524.00	1,398	47	520.00	55,890	520.00	+0.00(+0.00%)
2026/07/03	67,286	1,660	531.00	1,527	47	532.00	68,813	530.00	+2.00(+0.38%)
2026/07/02	64,495	1,825	505.00	579	28	506.00	65,074	501.00	+5.00(+1.00%)
2026/07/01	84,016	2,555	515.00	1,023	29	517.00	85,039	512.00	+5.00(+0.98%)
2026/06/30	68,316	1,796	539.00	558	30	537.00	68,874	532.00	+5.00(+0.94%)
2026/06/29	191,070	4,985	507.00	3,157	64	507.00	194,227	505.00	+2.00(+0.40%)
2026/06/26	292,176	6,725	537.00	3,287	103	535.00	295,463	530.00	+5.00(+0.94%)
2026/06/25	176,767	4,064	587.00	2,893	81	586.00	179,660	586.00	+0.00(+0.00%)
2026/06/24	233,733	11,174	582.00	2,173	51	585.00	235,906	581.00	+4.00(+0.69%)
2026/06/23	532,937	9,161	612.00	6,466	93	612.00	539,403	612.00	+0.00(+0.00%)
2026/06/22	324,697	11,864	561.00	3,156	75	560.00	327,853	557.00	+3.00(+0.54%)
2026/06/18	511,710	9,482	565.00	3,898	59	565.00	515,608	565.00	+0.00(+0.00%)
2026/06/17	205,613	3,997	518.00	1,075	45	519.00	206,688	514.00	+5.00(+0.97%)
2026/06/16	266,751	6,002	502.00	1,325	36	505.00	268,076	499.50	+5.50(+1.10%)
2026/06/15	193,822	2,940	507.00	962	10	507.00	194,784	507.00	+0.00(+0.00%)
2026/06/12	123,815	3,030	463.00	5,573	95	458.00	129,388	461.00	-3.00(-0.65%)
2026/06/11	260,572	5,808	456.00	1,486	46	456.00	262,058	452.50	+3.50(+0.77%)
2026/06/10	375,998	8,014	469.50	2,479	73	472.50	378,477	472.00	+0.50(+0.11%)
2026/06/09	139,909	2,782	507.00	808	12	507.00	140,717	507.00	+0.00(+0.00%)
2026/06/08	284,256	6,578	463.50	3,169	98	462.50	287,425	461.00	+1.50(+0.33%)
2026/06/05	381,151	8,359	507.00	2,167	51	508.00	383,318	501.00	+7.00(+1.40%)
2026/06/04	267,961	6,068	524.00	1,352	68	525.00	269,313	520.00	+5.00(+0.96%)
2026/06/03	336,618	9,056	550.00	1,662	55	551.00	338,280	548.00	+3.00(+0.55%)
2026/06/02	489,555	10,506	551.00	4,007	98	551.00	493,562	548.00	+3.00(+0.55%)
2026/06/01	330,769	5,420	539.00	3,797	35	539.00	334,566	539.00	+0.00(+0.00%)
2026/05/29	166,565	6,371	492.00	1,344	37	492.50	167,909	490.50	+2.00(+0.41%)
2026/05/28	490,883	10,218	479.00	5,221	119	481.00	496,104	481.00	+0.00(+0.00%)
2026/05/27	462,205	15,736	501.00	4,920	128	501.00	467,125	501.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。