依依零股資訊：3450 聯鈞

依依零股資訊：3450 聯鈞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	75,466	1,863	231.50	564	16	233.50	76,030	232.50	+1.00(+0.43%)
2025/03/31	83,809	2,095	235.00	2,099	49	235.00	85,908	235.00	+0.00(+0.00%)
2025/03/28	122,206	6,381	251.50	2,574	67	249.50	124,780	248.00	+1.50(+0.60%)
2025/03/27	38,993	1,479	269.50	1,452	66	268.50	40,445	268.50	+0.00(+0.00%)
2025/03/26	67,241	8,878	273.50	701	41	273.50	67,942	272.00	+1.50(+0.55%)
2025/03/25	81,536	1,887	279.50	2,182	92	277.00	83,718	277.00	+0.00(+0.00%)
2025/03/24	133,390	19,795	272.00	1,418	49	272.00	134,808	270.50	+1.50(+0.55%)
2025/03/21	54,556	6,756	279.50	2,040	52	281.50	56,596	281.50	+0.00(+0.00%)
2025/03/20	91,997	4,348	277.50	490	44	278.50	92,487	278.00	+0.50(+0.18%)
2025/03/19	37,404	922	271.50	1,561	35	271.50	38,965	271.50	+0.00(+0.00%)
2025/03/18	47,627	9,047	273.50	1,480	38	274.00	49,107	273.00	+1.00(+0.37%)
2025/03/17	108,263	2,166	275.00	1,474	47	275.00	109,737	274.00	+1.00(+0.36%)
2025/03/14	66,185	3,003	268.50	1,572	56	268.50	67,757	268.50	+0.00(+0.00%)
2025/03/13	82,602	4,122	260.00	4,940	72	258.50	87,542	258.50	+0.00(+0.00%)
2025/03/12	117,075	4,999	266.50	1,348	37	266.00	118,423	266.00	+0.00(+0.00%)
2025/03/11	105,221	2,388	246.50	993	26	248.00	106,214	248.00	+0.00(+0.00%)
2025/03/10	104,231	7,158	258.50	3,307	82	256.00	107,538	256.00	+0.00(+0.00%)
2025/03/07	49,619	1,642	266.00	1,599	40	266.00	51,218	265.00	+1.00(+0.38%)
2025/03/06	64,063	1,494	270.00	2,065	44	270.00	66,128	270.00	+0.00(+0.00%)
2025/03/05	73,179	2,580	276.00	1,841	39	276.00	75,020	274.50	+1.50(+0.55%)
2025/03/04	83,461	3,741	266.50	1,109	24	266.50	84,570	265.00	+1.50(+0.57%)
2025/03/03	135,041	2,997	264.00	1,932	66	263.50	136,973	263.50	+0.00(+0.00%)
2025/02/27	276,196	5,699	272.00	2,813	70	273.00	279,009	272.50	+0.50(+0.18%)
2025/02/26	89,238	3,474	286.00	1,775	42	286.00	91,013	285.00	+1.00(+0.35%)
2025/02/25	113,852	2,377	290.50	689	32	291.00	114,541	288.50	+2.50(+0.87%)
2025/02/24	79,035	1,698	299.50	840	34	300.00	79,875	299.50	+0.50(+0.17%)
2025/02/21	167,634	3,495	296.50	1,308	36	297.00	168,942	297.00	+0.00(+0.00%)
2025/02/20	218,706	6,739	291.50	2,291	55	292.00	220,997	291.00	+1.00(+0.34%)
2025/02/19	114,519	2,288	302.00	2,872	49	302.50	117,391	301.50	+1.00(+0.33%)
2025/02/18	162,556	3,524	295.00	2,425	72	293.00	164,981	292.50	+0.50(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。