依依零股資訊：3450 聯鈞

依依零股資訊：3450 聯鈞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	276,723	7,223	509.00	2,954	108	509.00	279,677	507.00	+2.00(+0.39%)
2026/08/21	172,154	4,090	551.00	2,676	65	551.00	174,830	551.00	+0.00(+0.00%)
2026/08/20	178,099	4,732	553.00	2,981	62	555.00	181,080	553.00	+2.00(+0.36%)
2026/08/19	272,693	20,083	570.00	1,986	76	569.00	274,679	567.00	+2.00(+0.35%)
2026/08/18	580,916	10,880	576.00	3,594	97	576.00	584,510	579.00	-3.00(-0.52%)
2026/08/17	127,383	2,444	549.00	1,777	64	548.00	129,160	550.00	-2.00(-0.36%)
2026/08/14	73,286	1,992	500.00	1,391	32	510.00	74,677	510.00	+0.00(+0.00%)
2026/08/13	99,400	2,144	526.00	1,584	36	525.00	100,984	527.00	-2.00(-0.38%)
2026/08/12	57,177	1,405	508.00	1,622	42	507.00	58,799	507.00	+0.00(+0.00%)
2026/08/11	99,234	2,244	479.00	1,662	28	480.00	100,896	473.50	+6.50(+1.37%)
2026/08/10	280,794	5,519	523.00	3,598	42	524.00	284,392	524.00	+0.00(+0.00%)
2026/08/07	177,922	4,549	480.50	2,977	51	480.50	180,899	477.00	+3.50(+0.73%)
2026/08/06	215,814	4,652	494.00	2,560	60	493.50	218,374	491.50	+2.00(+0.41%)
2026/08/05	95,339	1,409	475.00	969	17	475.00	96,308	475.00	+0.00(+0.00%)
2026/08/04	119,846	2,872	436.00	606	26	445.00	120,452	432.00	+13.00(+3.01%)
2026/08/03	67,708	1,551	409.00	311	6	409.00	68,019	409.00	+0.00(+0.00%)
2026/07/31	52,979	1,181	372.00	264	8	372.00	53,243	372.00	+0.00(+0.00%)
2026/07/30	99,661	2,446	338.00	1,449	55	338.00	101,110	338.50	-0.50(-0.15%)
2026/07/29	135,150	3,531	366.50	1,029	29	366.50	136,179	364.50	+2.00(+0.55%)
2026/07/28	88,950	2,482	406.50	1,685	66	405.00	90,635	405.00	+0.00(+0.00%)
2026/07/27	80,088	2,007	440.00	1,201	34	438.00	81,289	438.00	+0.00(+0.00%)
2026/07/24	189,711	4,864	430.50	2,361	64	430.50	192,072	427.00	+3.50(+0.82%)
2026/07/23	176,203	4,902	475.00	1,149	42	476.00	177,352	474.00	+2.00(+0.42%)
2026/07/22	98,399	3,208	457.00	688	32	457.50	99,087	458.50	-1.00(-0.22%)
2026/07/21	81,585	3,025	427.50	588	10	427.50	82,173	427.50	+0.00(+0.00%)
2026/07/20	124,194	3,574	389.00	1,796	86	389.00	125,990	389.00	+0.00(+0.00%)
2026/07/17	139,421	3,864	432.00	3,213	112	432.00	142,634	432.00	+0.00(+0.00%)
2026/07/16	92,094	2,064	480.00	235	17	482.00	92,329	480.00	+2.00(+0.42%)
2026/07/15	114,970	2,373	483.00	1,367	25	483.50	116,337	480.00	+3.50(+0.73%)
2026/07/14	110,750	2,936	478.00	1,296	38	478.00	112,046	476.00	+2.00(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。