依依零股資訊：3450 聯鈞

依依零股資訊：3450 聯鈞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	136,940	2,675	248.00	3,206	64	249.00	140,146	249.00	+0.00(+0.00%)
2024/12/17	85,663	1,597	236.00	2,353	58	236.00	88,016	236.00	+0.00(+0.00%)
2024/12/16	224,049	26,714	233.50	1,956	57	234.00	226,005	232.00	+2.00(+0.86%)
2024/12/13	120,804	2,362	257.00	2,775	78	257.50	123,579	257.50	+0.00(+0.00%)
2024/12/12	91,050	2,889	248.50	778	27	247.00	91,828	247.00	+0.00(+0.00%)
2024/12/11	46,971	2,195	243.50	888	19	244.00	47,859	243.00	+1.00(+0.41%)
2024/12/10	57,918	1,140	241.50	2,365	25	241.50	60,283	240.50	+1.00(+0.42%)
2024/12/09	126,980	3,927	242.00	1,166	55	242.50	128,146	241.00	+1.50(+0.62%)
2024/12/06	83,046	2,309	252.00	1,772	68	251.50	84,818	251.00	+0.50(+0.20%)
2024/12/05	173,027	11,253	257.50	2,657	55	258.00	175,684	255.00	+3.00(+1.18%)
2024/12/04	239,428	6,317	266.50	10,513	92	266.50	249,941	266.50	+0.00(+0.00%)
2024/12/03	97,784	2,797	244.00	1,334	31	244.00	99,118	242.50	+1.50(+0.62%)
2024/12/02	75,612	1,553	243.50	1,443	45	243.00	77,055	242.50	+0.50(+0.21%)
2024/11/29	62,328	3,867	244.00	1,650	55	244.00	63,978	244.50	-0.50(-0.20%)
2024/11/28	92,612	23,359	233.50	1,708	56	233.50	94,320	232.50	+1.00(+0.43%)
2024/11/27	106,257	2,867	244.00	3,281	91	244.00	109,538	244.00	+0.00(+0.00%)
2024/11/26	63,639	13,612	240.00	1,102	33	240.00	64,741	239.00	+1.00(+0.42%)
2024/11/25	118,320	2,128	238.50	3,399	60	239.50	121,719	239.50	+0.00(+0.00%)
2024/11/22	76,649	1,532	228.00	825	41	226.00	77,474	226.00	+0.00(+0.00%)
2024/11/21	49,385	959	230.00	2,012	33	229.50	51,397	229.50	+0.00(+0.00%)
2024/11/20	109,486	1,958	225.50	2,123	66	222.50	111,609	222.00	+0.50(+0.23%)
2024/11/19	77,622	1,629	231.50	1,340	29	231.50	78,962	230.00	+1.50(+0.65%)
2024/11/18	67,791	1,415	221.50	2,051	46	221.50	69,842	222.50	-1.00(-0.45%)
2024/11/15	146,240	2,878	231.00	2,314	43	234.00	148,554	230.00	+4.00(+1.74%)
2024/11/14	51,751	1,063	240.50	1,408	51	240.50	53,159	239.50	+1.00(+0.42%)
2024/11/13	105,514	2,512	245.50	2,831	77	244.00	108,345	244.00	+0.00(+0.00%)
2024/11/12	81,968	3,667	253.00	2,974	52	252.50	84,942	252.50	+0.00(+0.00%)
2024/11/11	67,300	7,025	254.50	1,157	38	252.50	68,457	252.00	+0.50(+0.20%)
2024/11/08	122,690	18,044	253.00	2,887	73	252.00	125,577	251.50	+0.50(+0.20%)
2024/11/07	71,938	1,478	252.00	2,145	53	252.00	74,083	251.50	+0.50(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。