依依零股資訊:3450 聯鈞 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 8,550 | 190 | 63.30 | 921 | 11 | 63.20 | 9,471 | 63.30 | -0.10(-0.16%) | ||
2024/05/02 | 10,753 | 160 | 63.20 | 261 | 5 | 63.50 | 11,014 | 63.20 | +0.30(+0.47%) | ||
2024/04/30 | 12,940 | 188 | 63.60 | 110 | 4 | 63.60 | 13,050 | 63.30 | +0.30(+0.47%) | ||
2024/04/29 | 17,028 | 245 | 63.70 | 539 | 10 | 63.40 | 17,567 | 63.30 | +0.10(+0.16%) | ||
2024/04/26 | 17,548 | 318 | 61.80 | 904 | 11 | 61.90 | 18,452 | 61.90 | +0.00(+0.00%) | ||
2024/04/25 | 15,604 | 207 | 61.20 | 400 | 6 | 61.30 | 16,004 | 60.90 | +0.40(+0.66%) | ||
2024/04/24 | 10,417 | 187 | 60.80 | 1,580 | 23 | 60.80 | 11,997 | 60.80 | +0.00(+0.00%) | ||
2024/04/23 | 9,727 | 529 | 59.40 | 1,356 | 14 | 59.60 | 11,083 | 59.50 | +0.10(+0.17%) | ||
2024/04/22 | 24,888 | 799 | 58.70 | 1,641 | 27 | 58.30 | 26,529 | 58.30 | +0.00(+0.00%) | ||
2024/04/19 | 43,460 | 700 | 61.20 | 339 | 11 | 61.30 | 43,799 | 60.90 | +0.40(+0.66%) | ||
2024/04/18 | 20,149 | 300 | 64.70 | 720 | 8 | 65.20 | 20,869 | 64.50 | +0.70(+1.09%) | ||
2024/04/17 | 26,673 | 375 | 65.80 | 1,129 | 53 | 66.00 | 27,802 | 65.20 | +0.80(+1.23%) | ||
2024/04/16 | 59,853 | 784 | 64.70 | 2,668 | 34 | 64.70 | 62,521 | 64.70 | +0.00(+0.00%) | ||
2024/04/15 | 34,862 | 762 | 70.60 | 254 | 9 | 71.00 | 35,116 | 69.70 | +1.30(+1.87%) | ||
2024/04/12 | 18,750 | 348 | 73.90 | 1,282 | 19 | 73.40 | 20,032 | 73.80 | -0.40(-0.54%) | ||
2024/04/11 | 44,451 | 3,036 | 73.90 | 549 | 13 | 72.90 | 45,000 | 72.50 | +0.40(+0.55%) | ||
2024/04/10 | 59,594 | 1,032 | 77.60 | 2,182 | 45 | 77.30 | 61,776 | 77.40 | -0.10(-0.13%) | ||
2024/04/09 | 34,467 | 529 | 73.40 | 1,255 | 14 | 72.80 | 35,722 | 72.80 | +0.00(+0.00%) | ||
2024/04/08 | 60,663 | 2,483 | 72.30 | 1,236 | 33 | 71.20 | 61,899 | 70.80 | +0.40(+0.56%) | ||
2024/04/03 | 68,281 | 1,092 | 76.60 | 1,453 | 22 | 76.20 | 69,734 | 76.10 | +0.10(+0.13%) | ||
2024/04/02 | 15,270 | 1,337 | 75.00 | 760 | 48 | 74.90 | 16,030 | 74.80 | +0.10(+0.13%) | ||
2024/04/01 | 21,126 | 1,026 | 75.00 | 808 | 36 | 74.90 | 21,934 | 74.90 | +0.00(+0.00%) | ||
2024/03/29 | 14,488 | 1,056 | 74.10 | 618 | 37 | 73.90 | 15,106 | 74.00 | -0.10(-0.14%) | ||
2024/03/28 | 29,193 | 1,402 | 75.40 | 828 | 24 | 75.40 | 30,021 | 75.10 | +0.30(+0.40%) | ||
2024/03/27 | 14,113 | 1,486 | 72.40 | 514 | 15 | 72.60 | 14,627 | 72.50 | +0.10(+0.14%) | ||
2024/03/26 | 24,860 | 737 | 73.30 | 2,205 | 38 | 73.50 | 27,065 | 73.50 | +0.00(+0.00%) | ||
2024/03/25 | 32,196 | 2,309 | 75.00 | 2,324 | 38 | 75.00 | 34,520 | 75.00 | +0.00(+0.00%) | ||
2024/03/22 | 58,975 | 1,554 | 76.00 | 2,360 | 46 | 76.10 | 61,335 | 76.00 | +0.10(+0.13%) | ||
2024/03/21 | 44,966 | 754 | 73.70 | 3,211 | 51 | 74.00 | 48,177 | 74.00 | +0.00(+0.00%) | ||
2024/03/20 | 22,140 | 746 | 69.00 | 2,193 | 55 | 69.00 | 24,333 | 69.00 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3450 聯鈞
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言