依依零股資訊：3450 聯鈞

依依零股資訊：3450 聯鈞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	54,816	2,450	193.50	1,135	20	193.50	55,951	192.50	+1.00(+0.52%)
2025/08/20	180,131	7,898	192.00	1,926	44	192.00	182,057	191.00	+1.00(+0.52%)
2025/08/19	112,762	3,937	206.00	1,133	30	205.00	113,895	205.00	+0.00(+0.00%)
2025/08/18	134,406	2,241	208.50	2,679	50	208.00	137,085	207.50	+0.50(+0.24%)
2025/08/15	154,170	9,955	206.50	2,071	48	206.50	156,241	206.00	+0.50(+0.24%)
2025/08/14	305,147	11,504	204.00	4,230	62	204.00	309,377	203.00	+1.00(+0.49%)
2025/08/13	93,938	2,540	193.00	896	18	193.00	94,834	192.00	+1.00(+0.52%)
2025/08/12	62,441	1,090	191.50	607	23	191.00	63,048	190.50	+0.50(+0.26%)
2025/08/11	42,608	858	187.50	2,128	34	187.00	44,736	188.00	-1.00(-0.53%)
2025/08/08	108,880	3,844	187.50	735	28	187.50	109,615	187.00	+0.50(+0.27%)
2025/08/07	59,368	1,127	190.00	1,469	30	190.00	60,837	189.50	+0.50(+0.26%)
2025/08/06	131,146	2,475	188.00	623	17	189.00	131,769	187.50	+1.50(+0.80%)
2025/08/05	80,380	1,475	192.50	1,377	20	192.50	81,757	191.50	+1.00(+0.52%)
2025/08/04	60,458	1,135	195.00	476	21	195.00	60,934	193.50	+1.50(+0.78%)
2025/08/01	52,184	1,350	198.50	1,264	32	199.00	53,448	199.00	+0.00(+0.00%)
2025/07/31	65,448	1,293	195.50	2,717	49	195.00	68,165	194.50	+0.50(+0.26%)
2025/07/30	120,546	2,274	193.50	1,286	41	193.50	121,832	192.50	+1.00(+0.52%)
2025/07/29	69,668	1,663	198.00	420	10	199.00	70,088	197.00	+2.00(+1.02%)
2025/07/28	72,136	1,486	203.00	1,494	29	203.00	73,630	201.50	+1.50(+0.74%)
2025/07/25	55,700	1,209	204.50	1,417	30	204.50	57,117	205.00	-0.50(-0.24%)
2025/07/24	57,854	962	203.00	1,314	25	203.50	59,168	203.50	+0.00(+0.00%)
2025/07/23	36,662	1,028	199.00	135	7	200.00	36,797	198.00	+2.00(+1.01%)
2025/07/22	111,972	2,146	197.50	1,750	40	197.50	113,722	197.00	+0.50(+0.25%)
2025/07/21	48,668	941	207.00	736	13	207.50	49,404	206.50	+1.00(+0.48%)
2025/07/18	41,341	926	208.00	1,751	33	208.50	43,092	208.50	+0.00(+0.00%)
2025/07/17	61,653	4,346	206.50	1,561	42	206.00	63,214	205.00	+1.00(+0.49%)
2025/07/16	106,511	1,691	209.50	1,693	41	209.00	108,204	209.00	+0.00(+0.00%)
2025/07/15	58,677	1,085	205.50	1,644	38	205.50	60,321	205.50	+0.00(+0.00%)
2025/07/14	48,199	1,707	199.50	1,923	66	198.00	50,122	198.00	+0.00(+0.00%)
2025/07/11	52,711	1,090	204.00	1,214	36	203.00	53,925	203.50	-0.50(-0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。