依依零股資訊：3450 聯鈞

依依零股資訊：3450 聯鈞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	84,311	1,455	212.50	541	21	212.50	84,852	211.00	+1.50(+0.71%)
2025/06/23	73,350	2,297	211.00	1,587	29	210.00	74,937	209.00	+1.00(+0.48%)
2025/06/20	99,180	1,955	214.50	1,272	38	214.50	100,452	214.50	+0.00(+0.00%)
2025/06/19	112,637	2,335	221.00	1,470	41	220.00	114,107	219.00	+1.00(+0.46%)
2025/06/18	186,629	3,740	224.00	2,340	59	224.00	188,969	223.00	+1.00(+0.45%)
2025/06/17	228,230	15,805	224.50	3,291	86	224.50	231,521	224.00	+0.50(+0.22%)
2025/06/16	227,864	3,472	216.50	3,721	35	216.50	231,585	216.50	+0.00(+0.00%)
2025/06/13	79,823	1,533	198.00	1,592	50	198.00	81,415	197.00	+1.00(+0.51%)
2025/06/12	136,495	2,393	204.50	1,940	37	204.50	138,435	204.50	+0.00(+0.00%)
2025/06/11	133,595	2,239	195.00	3,998	47	195.00	137,593	194.50	+0.50(+0.26%)
2025/06/10	72,862	1,317	190.50	981	31	190.50	73,843	189.50	+1.00(+0.53%)
2025/06/09	45,599	856	181.50	1,048	24	182.00	46,647	181.50	+0.50(+0.28%)
2025/06/06	43,732	832	182.50	1,066	30	182.00	44,798	181.50	+0.50(+0.28%)
2025/06/05	79,267	1,535	180.50	1,050	17	183.50	80,317	181.00	+2.50(+1.38%)
2025/06/04	40,017	790	183.50	1,018	25	184.00	41,035	183.50	+0.50(+0.27%)
2025/06/03	53,447	1,202	182.00	501	20	182.00	53,948	180.50	+1.50(+0.83%)
2025/06/02	66,994	1,392	185.50	888	29	186.00	67,882	184.00	+2.00(+1.09%)
2025/05/29	32,201	587	193.00	483	12	193.00	32,684	191.00	+2.00(+1.05%)
2025/05/28	52,335	1,133	190.50	619	18	191.00	52,954	190.50	+0.50(+0.26%)
2025/05/27	87,566	1,705	194.00	990	21	195.00	88,556	193.50	+1.50(+0.78%)
2025/05/26	30,077	1,044	200.50	408	9	201.00	30,485	200.50	+0.50(+0.25%)
2025/05/23	40,107	835	201.00	1,019	21	201.00	41,126	200.50	+0.50(+0.25%)
2025/05/22	94,014	1,786	202.00	2,482	31	202.00	96,496	201.00	+1.00(+0.50%)
2025/05/21	26,572	861	209.50	509	20	210.00	27,081	210.00	+0.00(+0.00%)
2025/05/20	52,253	933	207.50	917	33	207.00	53,170	206.00	+1.00(+0.49%)
2025/05/19	58,900	1,184	209.00	483	19	209.00	59,383	207.50	+1.50(+0.72%)
2025/05/16	87,871	1,490	214.50	947	17	215.00	88,818	213.50	+1.50(+0.70%)
2025/05/15	90,764	2,991	218.00	1,379	39	217.50	92,143	217.50	+0.00(+0.00%)
2025/05/14	86,482	1,668	216.00	2,523	36	215.00	89,005	214.50	+0.50(+0.23%)
2025/05/13	98,918	1,761	208.50	1,124	16	209.00	100,042	208.50	+0.50(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。