依依零股資訊：3450 聯鈞

依依零股資訊：3450 聯鈞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	166,019	3,078	445.50	1,891	64	446.00	167,910	440.00	+6.00(+1.36%)
2026/05/20	107,803	2,179	412.50	2,489	74	413.50	110,292	413.50	+0.00(+0.00%)
2026/05/19	110,690	2,577	396.00	1,743	59	396.00	112,433	392.50	+3.50(+0.89%)
2026/05/18	142,477	2,940	414.00	1,300	38	415.00	143,777	410.00	+5.00(+1.22%)
2026/05/15	230,695	5,081	395.00	4,008	136	395.50	234,703	395.50	+0.00(+0.00%)
2026/05/14	223,909	5,221	423.00	5,716	126	423.00	229,625	422.00	+1.00(+0.24%)
2026/05/13	219,515	5,655	439.50	2,679	88	441.00	222,194	441.00	+0.00(+0.00%)
2026/05/12	487,028	10,038	470.00	3,504	91	470.50	490,532	470.50	+0.00(+0.00%)
2026/05/11	520,355	14,531	428.00	4,841	144	428.00	525,196	428.00	+0.00(+0.00%)
2026/05/08	739,096	15,250	405.00	7,042	163	408.00	746,138	410.00	-2.00(-0.49%)
2026/05/07	634,667	10,212	377.50	4,943	49	377.50	639,610	377.50	+0.00(+0.00%)
2026/05/06	523,686	10,435	347.00	1,953	70	347.00	525,639	343.50	+3.50(+1.02%)
2026/05/05	517,849	11,460	365.00	5,141	62	365.00	522,990	365.00	+0.00(+0.00%)
2026/05/04	314,255	5,921	332.00	1,351	46	332.00	315,606	332.00	+0.00(+0.00%)
2026/04/30	325,103	5,395	305.50	2,541	52	305.50	327,644	302.00	+3.50(+1.16%)
2026/04/29	148,741	3,099	303.50	1,743	56	303.50	150,484	302.00	+1.50(+0.50%)
2026/04/28	295,893	5,687	307.50	1,856	50	307.50	297,749	305.50	+2.00(+0.65%)
2026/04/27	429,292	14,258	302.50	3,066	83	302.50	432,358	301.50	+1.00(+0.33%)
2026/04/24	461,621	9,145	320.50	4,607	91	320.00	466,228	318.00	+2.00(+0.63%)
2026/04/23	601,832	10,811	333.50	3,105	87	334.00	604,937	333.50	+0.50(+0.15%)
2026/04/22	457,885	9,514	362.50	6,793	133	363.50	464,678	363.50	+0.00(+0.00%)
2026/04/21	443,611	7,967	379.50	2,382	93	380.00	445,993	380.00	+0.00(+0.00%)
2026/04/20	508,118	8,632	385.00	2,703	81	385.00	510,821	383.00	+2.00(+0.52%)
2026/04/17	409,470	11,712	365.50	5,157	109	366.00	414,627	366.00	+0.00(+0.00%)
2026/04/16	520,102	9,124	345.00	2,912	55	345.50	523,014	341.00	+4.50(+1.32%)
2026/04/15	472,160	8,023	345.50	10,294	60	345.50	482,454	345.50	+0.00(+0.00%)
2026/04/14	334,773	13,831	314.00	5,219	73	314.00	339,992	314.50	-0.50(-0.16%)
2026/04/13	360,595	34,582	310.50	3,813	71	309.50	364,408	309.50	+0.00(+0.00%)
2026/04/10	448,029	10,063	306.50	8,474	151	306.50	456,503	306.50	+0.00(+0.00%)
2026/04/09	555,511	14,287	290.00	3,043	84	290.00	558,554	289.50	+0.50(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。