依依零股資訊：3455 由田

依依零股資訊：3455 由田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	58,027	581	139.00	1,110	18	139.00	59,137	139.00	+0.00(+0.00%)
2026/04/01	10,422	473	126.00	105	9	126.00	10,527	126.50	-0.50(-0.40%)
2026/03/31	24,596	599	123.50	231	16	123.50	24,827	123.50	+0.00(+0.00%)
2026/03/30	26,418	642	130.00	497	13	129.50	26,915	128.50	+1.00(+0.78%)
2026/03/27	15,391	418	130.00	440	16	130.00	15,831	130.50	-0.50(-0.38%)
2026/03/26	19,848	524	127.50	389	13	127.50	20,237	128.00	-0.50(-0.39%)
2026/03/25	23,506	745	129.50	976	31	129.50	24,482	129.50	+0.00(+0.00%)
2026/03/24	25,589	929	124.50	757	20	124.50	26,346	122.50	+2.00(+1.63%)
2026/03/23	23,819	1,207	125.50	765	27	125.00	24,584	125.00	+0.00(+0.00%)
2026/03/20	55,643	1,443	130.00	716	16	130.00	56,359	128.00	+2.00(+1.56%)
2026/03/19	29,460	744	127.00	1,552	22	126.50	31,012	126.50	+0.00(+0.00%)
2026/03/18	37,096	682	128.00	420	19	128.00	37,516	128.00	+0.00(+0.00%)
2026/03/17	61,773	1,727	127.00	1,151	26	127.00	62,924	126.00	+1.00(+0.79%)
2026/03/16	49,693	969	128.50	644	38	130.00	50,337	129.00	+1.00(+0.78%)
2026/03/13	25,590	784	122.00	521	18	121.50	26,111	121.50	+0.00(+0.00%)
2026/03/12	46,932	831	122.00	323	21	121.00	47,255	121.00	+0.00(+0.00%)
2026/03/11	39,751	757	124.00	694	23	125.00	40,445	123.50	+1.50(+1.21%)
2026/03/10	23,562	485	119.50	729	24	119.50	24,291	119.00	+0.50(+0.42%)
2026/03/09	22,611	569	112.50	100	21	110.50	22,711	111.50	-1.00(-0.90%)
2026/03/06	22,456	433	119.00	87	10	120.50	22,543	118.00	+2.50(+2.12%)
2026/03/05	19,620	558	118.00	564	12	118.00	20,184	116.50	+1.50(+1.29%)
2026/03/04	12,694	322	111.00	167	6	110.50	12,861	110.50	+0.00(+0.00%)
2026/03/03	15,104	330	114.50	301	11	114.00	15,405	114.00	+0.00(+0.00%)
2026/03/02	24,128	824	118.00	909	15	117.50	25,037	117.00	+0.50(+0.43%)
2026/02/26	24,260	493	120.00	28	6	118.50	24,288	118.50	+0.00(+0.00%)
2026/02/25	22,512	693	116.50	299	9	116.50	22,811	115.00	+1.50(+1.30%)
2026/02/24	18,965	380	114.50	73	9	114.00	19,038	113.50	+0.50(+0.44%)
2026/02/23	10,447	213	107.50	112	7	107.50	10,559	108.00	-0.50(-0.46%)
2026/02/11	40,196	811	104.00	920	21	104.00	41,116	104.00	+0.00(+0.00%)
2026/02/10	10,643	301	113.50	455	14	112.00	11,098	112.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。