依依零股資訊：3455 由田

依依零股資訊：3455 由田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	45,102	666	308.00	780	30	309.50	45,882	310.00	-0.50(-0.16%)
2026/05/20	17,478	272	283.00	321	14	283.00	17,799	284.00	-1.00(-0.35%)
2026/05/19	13,032	244	273.50	252	6	273.50	13,284	273.50	+0.00(+0.00%)
2026/05/18	14,131	278	277.50	596	12	277.50	14,727	277.00	+0.50(+0.18%)
2026/05/15	21,084	398	271.50	454	18	270.00	21,538	264.50	+5.50(+2.08%)
2026/05/14	11,023	221	288.00	407	10	286.00	11,430	285.50	+0.50(+0.18%)
2026/05/13	12,652	258	287.00	658	18	286.50	13,310	286.00	+0.50(+0.17%)
2026/05/12	22,321	382	291.00	570	12	292.00	22,891	292.00	+0.00(+0.00%)
2026/05/11	29,025	529	286.00	860	18	286.00	29,885	286.00	+0.00(+0.00%)
2026/05/08	32,592	760	265.00	730	18	266.00	33,322	260.00	+6.00(+2.31%)
2026/05/07	173,932	6,926	287.00	1,520	45	284.00	175,452	283.00	+1.00(+0.35%)
2026/05/06	232,054	4,130	301.00	466	15	304.00	232,520	298.00	+6.00(+2.01%)
2026/05/05	19,871	330	293.50	62	6	293.50	19,933	293.50	+0.00(+0.00%)
2026/05/04	26,811	427	267.00	555	4	267.00	27,366	267.00	+0.00(+0.00%)
2026/04/30	114,753	2,301	247.00	1,066	29	244.00	115,819	243.00	+1.00(+0.41%)
2026/04/29	55,685	1,260	239.00	1,204	12	239.00	56,889	239.00	+0.00(+0.00%)
2026/04/28	31,791	487	217.50	359	12	217.50	32,150	217.50	+0.00(+0.00%)
2026/04/27	61,284	1,079	199.50	1,279	21	199.50	62,563	198.00	+1.50(+0.76%)
2026/04/24	38,927	885	216.00	83	11	235.00	39,010	215.00	+20.00(+9.30%)
2026/04/23	60,008	1,467	217.00	1,236	22	214.00	61,244	214.00	+0.00(+0.00%)
2026/04/22	53,938	1,336	219.50	417	26	226.00	54,355	218.00	+8.00(+3.67%)
2026/04/21	77,327	1,759	226.00	1,035	45	226.00	78,362	225.00	+1.00(+0.44%)
2026/04/20	49,638	1,195	211.50	419	11	211.50	50,057	211.50	+0.00(+0.00%)
2026/04/17	40,653	865	193.00	805	24	193.50	41,458	192.50	+1.00(+0.52%)
2026/04/16	33,289	656	187.00	814	32	186.00	34,103	186.00	+0.00(+0.00%)
2026/04/15	36,865	690	183.50	814	20	183.00	37,679	182.00	+1.00(+0.55%)
2026/04/14	63,814	1,191	185.00	633	30	185.00	64,447	184.00	+1.00(+0.54%)
2026/04/13	103,416	1,909	191.50	827	25	193.00	104,243	190.00	+3.00(+1.58%)
2026/04/10	168,495	2,822	195.00	1,143	33	195.00	169,638	193.50	+1.50(+0.78%)
2026/04/09	89,711	1,955	184.00	1,070	9	184.00	90,781	184.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。