| 依依零股資訊：3455 由田 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 4,220 | 480 | 117.50 | 29 | 8 | 118.00 | 4,249 | 118.50 | -0.50(-0.42%) | ||
| 2024/12/17 | 6,123 | 146 | 119.00 | 100 | 5 | 118.50 | 6,223 | 118.50 | +0.00(+0.00%) | ||
| 2024/12/16 | 5,219 | 331 | 115.50 | 70 | 9 | 115.50 | 5,289 | 114.00 | +1.50(+1.32%) | ||
| 2024/12/13 | 11,386 | 240 | 116.00 | 208 | 12 | 116.00 | 11,594 | 115.50 | +0.50(+0.43%) | ||
| 2024/12/12 | 6,908 | 185 | 117.50 | 489 | 11 | 116.50 | 7,397 | 117.00 | -0.50(-0.43%) | ||
| 2024/12/11 | 36,882 | 915 | 118.00 | 239 | 14 | 117.50 | 37,121 | 116.50 | +1.00(+0.86%) | ||
| 2024/12/10 | 3,004 | 87 | 124.00 | 921 | 22 | 124.00 | 3,925 | 125.50 | -1.50(-1.20%) | ||
| 2024/12/09 | 6,118 | 141 | 123.00 | 36 | 2 | 122.50 | 6,154 | 123.00 | -0.50(-0.41%) | ||
| 2024/12/06 | 7,620 | 394 | 124.00 | 511 | 12 | 124.00 | 8,131 | 124.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 5,259 | 127 | 125.00 | 40 | 9 | 126.00 | 5,299 | 126.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 6,658 | 137 | 125.50 | 63 | 7 | 126.50 | 6,721 | 126.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 7,145 | 142 | 124.50 | 255 | 11 | 124.00 | 7,400 | 124.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 5,307 | 116 | 122.00 | 345 | 11 | 121.00 | 5,652 | 121.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 2,979 | 246 | 122.00 | 785 | 13 | 122.00 | 3,764 | 121.00 | +1.00(+0.83%) | ||
| 2024/11/28 | 10,591 | 215 | 120.50 | 63 | 12 | 121.50 | 10,654 | 121.50 | +0.00(+0.00%) | ||
| 2024/11/27 | 15,294 | 424 | 122.00 | 178 | 14 | 121.50 | 15,472 | 121.00 | +0.50(+0.41%) | ||
| 2024/11/26 | 5,292 | 370 | 126.00 | 301 | 7 | 126.00 | 5,593 | 126.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 5,946 | 138 | 128.50 | 236 | 7 | 128.50 | 6,182 | 128.00 | +0.50(+0.39%) | ||
| 2024/11/22 | 6,499 | 110 | 127.00 | 16 | 3 | 128.00 | 6,515 | 127.50 | +0.50(+0.39%) | ||
| 2024/11/21 | 7,640 | 149 | 126.00 | 155 | 9 | 126.00 | 7,795 | 125.50 | +0.50(+0.40%) | ||
| 2024/11/20 | 8,109 | 634 | 127.50 | 10 | 3 | 127.50 | 8,119 | 127.00 | +0.50(+0.39%) | ||
| 2024/11/19 | 10,993 | 179 | 128.50 | 500 | 9 | 129.00 | 11,493 | 129.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 24,711 | 380 | 121.50 | 201 | 7 | 121.50 | 24,912 | 121.50 | +0.00(+0.00%) | ||
| 2024/11/15 | 8,960 | 150 | 127.00 | 229 | 9 | 128.00 | 9,189 | 128.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 12,458 | 221 | 127.00 | 266 | 9 | 126.50 | 12,724 | 127.00 | -0.50(-0.39%) | ||
| 2024/11/13 | 29,432 | 504 | 128.50 | 450 | 13 | 128.50 | 29,882 | 129.00 | -0.50(-0.39%) | ||
| 2024/11/12 | 35,333 | 550 | 132.00 | 777 | 18 | 131.50 | 36,110 | 132.00 | -0.50(-0.38%) | ||
| 2024/11/11 | 14,469 | 325 | 139.50 | 177 | 5 | 140.50 | 14,646 | 139.50 | +1.00(+0.72%) | ||
| 2024/11/08 | 21,257 | 377 | 144.50 | 393 | 15 | 145.00 | 21,650 | 144.00 | +1.00(+0.69%) | ||
| 2024/11/07 | 20,268 | 836 | 145.00 | 51 | 5 | 146.00 | 20,319 | 144.50 | +1.50(+1.04%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3455 由田
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言