依依零股資訊：3455 由田

依依零股資訊：3455 由田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,211	126	88.80	2	2	89.20	5,213	89.00	+0.20(+0.22%)
2025/08/20	9,171	207	87.30	1	1	87.50	9,172	87.20	+0.30(+0.34%)
2025/08/19	5,149	378	89.50	1	1	89.50	5,150	89.50	+0.00(+0.00%)
2025/08/18	6,475	304	90.10	125	6	89.60	6,600	89.50	+0.10(+0.11%)
2025/08/15	12,529	230	92.00	80	4	93.00	12,609	90.80	+2.20(+2.42%)
2025/08/14	13,715	763	91.20	50	4	91.20	13,765	90.90	+0.30(+0.33%)
2025/08/13	4,858	255	95.60	0	0		4,858	95.50	()
2025/08/12	3,535	266	95.50	11	7	95.00	3,546	94.50	+0.50(+0.53%)
2025/08/11	7,692	373	96.20	1	1	96.30	7,693	95.60	+0.70(+0.73%)
2025/08/08	2,248	130	93.60	1	1	94.10	2,249	93.50	+0.60(+0.64%)
2025/08/07	3,701	81	93.60	0	0		3,701	93.40	()
2025/08/06	4,171	105	93.20	0	0		4,171	93.10	()
2025/08/05	4,140	283	94.50	0	0		4,140	94.10	()
2025/08/04	4,080	254	93.10	109	3	93.30	4,189	92.80	+0.50(+0.54%)
2025/08/01	5,198	186	92.30	57	6	92.20	5,255	92.00	+0.20(+0.22%)
2025/07/31	8,948	240	91.80	400	10	89.50	9,348	90.00	-0.50(-0.56%)
2025/07/30	3,384	233	90.50	279	9	90.10	3,663	90.00	+0.10(+0.11%)
2025/07/29	5,095	105	91.30	151	2	91.40	5,246	90.70	+0.70(+0.77%)
2025/07/28	2,532	80	91.80	10	1	91.70	2,542	91.40	+0.30(+0.33%)
2025/07/25	7,437	122	92.00	20	2	92.00	7,457	91.30	+0.70(+0.77%)
2025/07/24	3,232	93	93.40	1	1	93.30	3,233	92.80	+0.50(+0.54%)
2025/07/23	4,751	286	92.40	20	3	92.30	4,771	92.00	+0.30(+0.33%)
2025/07/22	8,597	640	97.20	489	12	91.40	9,086	91.90	-0.50(-0.54%)
2025/07/21	18,238	413	98.50	61	7	97.10	18,299	96.40	+0.70(+0.73%)
2025/07/18	14,673	570	102.00	5	1	98.70	14,678	98.10	+0.60(+0.61%)
2025/07/17	27,409	4,171	105.00	232	7	102.50	27,641	101.50	+1.00(+0.99%)
2025/07/16	24,466	1,248	102.00	989	18	105.00	25,455	104.50	+0.50(+0.48%)
2025/07/15	14,320	760	92.30	202	2	102.00	14,522	102.00	+0.00(+0.00%)
2025/07/14	3,330	97	88.10	21	4	92.90	3,351	92.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。