依依零股資訊：3455 由田

依依零股資訊：3455 由田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	23,725	471	240.00	38	6	236.50	23,763	236.00	+0.50(+0.21%)
2026/07/07	64,720	1,002	241.00	72	8	241.00	64,792	238.50	+2.50(+1.05%)
2026/07/06	64,597	1,048	247.00	300	15	248.00	64,897	246.50	+1.50(+0.61%)
2026/07/03	68,529	1,345	263.50	749	19	262.00	69,278	261.00	+1.00(+0.38%)
2026/07/02	74,388	987	260.00	419	8	260.00	74,807	260.00	+0.00(+0.00%)
2026/07/01	33,854	584	238.50	120	7	238.00	33,974	236.50	+1.50(+0.63%)
2026/06/30	30,061	495	235.00	358	14	235.00	30,419	235.00	+0.00(+0.00%)
2026/06/29	34,300	773	220.00	54	6	222.00	34,354	220.50	+1.50(+0.68%)
2026/06/26	75,356	1,202	222.00	1,431	24	222.00	76,787	221.50	+0.50(+0.23%)
2026/06/25	63,522	1,033	245.00	521	17	245.00	64,043	243.50	+1.50(+0.62%)
2026/06/24	69,126	1,107	264.00	155	12	260.00	69,281	257.00	+3.00(+1.17%)
2026/06/23	124,579	1,800	268.50	835	24	269.00	125,414	266.50	+2.50(+0.94%)
2026/06/22	131,324	2,950	266.00	1,079	14	266.00	132,403	266.00	+0.00(+0.00%)
2026/06/18	56,780	792	243.00	623	16	243.00	57,403	242.00	+1.00(+0.41%)
2026/06/17	61,758	16,757	229.50	508	7	230.00	62,266	228.00	+2.00(+0.88%)
2026/06/16	217,462	1,762	237.00	102	7	237.00	217,564	237.00	+0.00(+0.00%)
2026/06/15	31,511	418	237.50	667	4	237.50	32,178	237.50	+0.00(+0.00%)
2026/06/12	37,154	683	216.50	555	8	216.00	37,709	216.00	+0.00(+0.00%)
2026/06/11	31,321	560	208.00	9	3	208.50	31,330	207.50	+1.00(+0.48%)
2026/06/10	38,761	821	207.00	932	23	205.00	39,693	205.50	-0.50(-0.24%)
2026/06/09	45,203	625	215.50	410	18	215.50	45,613	215.50	+0.00(+0.00%)
2026/06/08	43,767	996	210.50	987	22	207.00	44,754	209.00	-2.00(-0.96%)
2026/06/05	62,795	1,145	220.50	158	9	222.00	62,953	220.00	+2.00(+0.91%)
2026/06/04	69,012	1,158	225.00	194	10	225.00	69,206	225.00	+0.00(+0.00%)
2026/06/03	54,218	956	233.00	75	8	235.00	54,293	230.50	+4.50(+1.95%)
2026/06/02	81,481	1,540	234.00	81	6	235.00	81,562	232.50	+2.50(+1.08%)
2026/06/01	69,756	1,101	244.00	274	7	246.00	70,030	244.00	+2.00(+0.82%)
2026/05/29	69,388	1,335	245.00	777	19	244.00	70,165	241.50	+2.50(+1.04%)
2026/05/28	132,798	2,501	241.00	1,039	20	242.00	133,837	241.50	+0.50(+0.21%)
2026/05/27	160,912	2,872	256.50	1,227	27	256.50	162,139	255.50	+1.00(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。