依依零股資訊：3455 由田

依依零股資訊：3455 由田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	26,670	1,832	233.00	265	7	232.50	26,935	232.50	+0.00(+0.00%)
2026/08/21	24,699	1,728	236.00	921	16	235.50	25,620	235.50	+0.00(+0.00%)
2026/08/20	38,091	1,656	243.50	131	6	247.00	38,222	243.00	+4.00(+1.65%)
2026/08/19	62,104	10,764	247.00	306	6	254.50	62,410	247.00	+7.50(+3.04%)
2026/08/18	136,173	5,443	258.00	557	22	259.00	136,730	258.00	+1.00(+0.39%)
2026/08/17	112,191	3,665	253.00	1,167	10	253.00	113,358	253.00	+0.00(+0.00%)
2026/08/14	59,293	14,008	231.00	838	19	230.00	60,131	230.00	+0.00(+0.00%)
2026/08/13	279,622	7,231	225.00	147	7	226.00	279,769	225.00	+1.00(+0.44%)
2026/08/12	39,157	723	222.00	320	2	222.00	39,477	222.00	+0.00(+0.00%)
2026/08/11	14,923	256	204.00	250	2	203.00	15,173	202.00	+1.00(+0.50%)
2026/08/10	25,588	2,967	206.00	515	31	206.00	26,103	205.50	+0.50(+0.24%)
2026/08/07	11,799	203	189.50	1,300	9	189.00	13,099	190.00	-1.00(-0.53%)
2026/08/06	14,719	755	189.00	100	2	190.50	14,819	189.50	+1.00(+0.53%)
2026/08/05	20,600	601	187.00	600	5	188.00	21,200	186.00	+2.00(+1.08%)
2026/08/04	15,507	1,606	184.00	566	9	183.50	16,073	182.50	+1.00(+0.55%)
2026/08/03	18,266	269	167.00	300	4	178.50	18,566	167.50	+11.00(+6.57%)
2026/07/31	18,916	302	164.50	1,100	9	164.00	20,016	162.50	+1.50(+0.92%)
2026/07/30	19,604	247	150.50	254	4	151.50	19,858	150.50	+1.00(+0.66%)
2026/07/29	25,833	425	152.00	101	4	166.00	25,934	152.00	+14.00(+9.21%)
2026/07/28	21,040	862	170.50	257	9	172.00	21,297	168.50	+3.50(+2.08%)
2026/07/27	13,330	266	186.50	200	6	184.00	13,530	185.50	-1.50(-0.81%)
2026/07/24	24,684	622	189.00	385	15	188.50	25,069	188.00	+0.50(+0.27%)
2026/07/23	16,716	319	202.50	102	5	203.00	16,818	201.00	+2.00(+1.00%)
2026/07/22	22,028	614	201.00	249	9	201.50	22,277	201.50	+0.00(+0.00%)
2026/07/21	18,769	539	193.00	191	5	195.00	18,960	193.00	+2.00(+1.04%)
2026/07/20	33,974	528	191.00	423	13	191.00	34,397	190.50	+0.50(+0.26%)
2026/07/17	41,689	762	199.50	782	16	200.00	42,471	200.00	+0.00(+0.00%)
2026/07/16	13,478	338	218.00	241	12	218.00	13,719	218.00	+0.00(+0.00%)
2026/07/15	26,895	394	224.50	249	12	225.00	27,144	225.00	+0.00(+0.00%)
2026/07/14	39,844	616	222.50	635	13	224.50	40,479	224.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。