| 依依零股資訊：3455 由田 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 3,719 | 129 | 102.50 | 45 | 4 | 106.00 | 3,764 | 100.50 | +5.50(+5.47%) | ||
| 2025/04/01 | 3,157 | 107 | 100.50 | 149 | 2 | 100.50 | 3,306 | 100.50 | +0.00(+0.00%) | ||
| 2025/03/31 | 18,453 | 428 | 96.80 | 106 | 3 | 97.00 | 18,559 | 96.70 | +0.30(+0.31%) | ||
| 2025/03/28 | 5,751 | 188 | 107.00 | 140 | 6 | 105.00 | 5,891 | 104.50 | +0.50(+0.48%) | ||
| 2025/03/27 | 3,171 | 155 | 108.00 | 12 | 1 | 108.50 | 3,183 | 108.50 | +0.00(+0.00%) | ||
| 2025/03/26 | 2,744 | 179 | 111.00 | 100 | 7 | 109.50 | 2,844 | 110.50 | -1.00(-0.90%) | ||
| 2025/03/25 | 4,760 | 146 | 111.00 | 69 | 11 | 111.00 | 4,829 | 111.00 | +0.00(+0.00%) | ||
| 2025/03/24 | 1,153 | 315 | 108.50 | 8 | 8 | 109.50 | 1,161 | 109.00 | +0.50(+0.46%) | ||
| 2025/03/21 | 4,367 | 435 | 108.00 | 0 | 0 | 4,367 | 108.50 | () | |||
| 2025/03/20 | 3,544 | 135 | 109.00 | 202 | 5 | 110.00 | 3,746 | 110.00 | +0.00(+0.00%) | ||
| 2025/03/19 | 5,056 | 157 | 106.00 | 237 | 11 | 105.50 | 5,293 | 105.00 | +0.50(+0.48%) | ||
| 2025/03/18 | 2,273 | 150 | 107.50 | 1,100 | 22 | 107.00 | 3,373 | 107.50 | -0.50(-0.47%) | ||
| 2025/03/17 | 2,324 | 352 | 107.50 | 17 | 15 | 108.50 | 2,341 | 107.00 | +1.50(+1.40%) | ||
| 2025/03/14 | 4,772 | 329 | 109.50 | 76 | 8 | 109.00 | 4,848 | 108.00 | +1.00(+0.93%) | ||
| 2025/03/13 | 5,472 | 311 | 108.50 | 111 | 12 | 108.50 | 5,583 | 108.00 | +0.50(+0.46%) | ||
| 2025/03/12 | 7,666 | 289 | 111.00 | 2 | 2 | 114.00 | 7,668 | 110.00 | +4.00(+3.64%) | ||
| 2025/03/11 | 6,223 | 426 | 107.00 | 307 | 13 | 107.00 | 6,530 | 107.00 | +0.00(+0.00%) | ||
| 2025/03/10 | 6,824 | 426 | 108.50 | 8 | 4 | 108.50 | 6,832 | 108.00 | +0.50(+0.46%) | ||
| 2025/03/07 | 6,790 | 155 | 110.50 | 205 | 7 | 111.00 | 6,995 | 111.00 | +0.00(+0.00%) | ||
| 2025/03/06 | 5,196 | 152 | 109.50 | 97 | 7 | 109.00 | 5,293 | 108.50 | +0.50(+0.46%) | ||
| 2025/03/05 | 6,048 | 141 | 110.50 | 250 | 9 | 110.00 | 6,298 | 110.00 | +0.00(+0.00%) | ||
| 2025/03/04 | 4,901 | 174 | 109.50 | 1 | 1 | 117.00 | 4,902 | 109.00 | +8.00(+7.34%) | ||
| 2025/03/03 | 16,402 | 307 | 107.50 | 175 | 9 | 108.00 | 16,577 | 107.50 | +0.50(+0.47%) | ||
| 2025/02/27 | 6,839 | 448 | 114.00 | 16 | 13 | 113.50 | 6,855 | 113.00 | +0.50(+0.44%) | ||
| 2025/02/26 | 4,627 | 106 | 115.50 | 150 | 4 | 115.50 | 4,777 | 115.00 | +0.50(+0.43%) | ||
| 2025/02/25 | 4,417 | 151 | 116.00 | 8 | 8 | 116.50 | 4,425 | 115.00 | +1.50(+1.30%) | ||
| 2025/02/24 | 3,500 | 180 | 119.00 | 425 | 14 | 116.50 | 3,925 | 116.50 | +0.00(+0.00%) | ||
| 2025/02/21 | 11,525 | 270 | 119.00 | 11 | 2 | 127.00 | 11,536 | 117.50 | +9.50(+8.09%) | ||
| 2025/02/20 | 11,575 | 543 | 116.50 | 90 | 10 | 116.00 | 11,665 | 115.50 | +0.50(+0.43%) | ||
| 2025/02/19 | 14,233 | 766 | 119.00 | 600 | 9 | 119.50 | 14,833 | 118.50 | +1.00(+0.84%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：3455 由田
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言