依依零股資訊：3455 由田

依依零股資訊：3455 由田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	5,310	83	90.50	174	7	90.00	5,484	90.00	+0.00(+0.00%)
2025/06/24	6,274	126	93.10	831	12	93.20	7,105	93.50	-0.30(-0.32%)
2025/06/23	2,484	64	90.10	100	3	90.70	2,584	90.30	+0.40(+0.44%)
2025/06/20	4,596	103	90.40	0	0		4,596	90.30	()
2025/06/19	4,606	157	90.80	9	5	90.30	4,615	90.30	+0.00(+0.00%)
2025/06/18	3,975	87	93.60	0	0		3,975	93.00	()
2025/06/17	7,457	495	93.90	74	3	93.90	7,531	93.50	+0.40(+0.43%)
2025/06/16	2,670	491	90.50	1	1	89.30	2,671	89.30	+0.00(+0.00%)
2025/06/13	2,551	183	89.80	1	1	89.80	2,552	89.50	+0.30(+0.34%)
2025/06/12	6,260	132	91.20	101	4	91.10	6,361	91.30	-0.20(-0.22%)
2025/06/11	4,200	257	89.50	20	1	89.70	4,220	89.40	+0.30(+0.34%)
2025/06/10	2,239	85	89.10	30	1	88.90	2,269	88.90	+0.00(+0.00%)
2025/06/09	3,183	77	87.10	0	0		3,183	87.10	()
2025/06/06	4,788	446	86.60	0	0		4,788	86.70	()
2025/06/05	3,095	98	87.50	1	1	87.30	3,096	87.10	+0.20(+0.23%)
2025/06/04	2,741	214	87.00	137	4	86.90	2,878	86.40	+0.50(+0.58%)
2025/06/03	2,034	133	85.40	331	3	85.90	2,365	85.60	+0.30(+0.35%)
2025/06/02	5,680	198	85.00	3	3	85.60	5,683	85.00	+0.60(+0.71%)
2025/05/29	5,147	98	85.20	0	0		5,147	85.60	()
2025/05/28	9,726	213	85.30	2	2	86.60	9,728	85.30	+1.30(+1.52%)
2025/05/27	4,174	112	87.90	50	1	90.00	4,224	87.40	+2.60(+2.97%)
2025/05/26	3,605	294	89.30	1	1	89.90	3,606	88.60	+1.30(+1.47%)
2025/05/23	5,584	144	90.50	0	0		5,584	89.90	()
2025/05/22	2,536	48	92.40	103	2	89.70	2,639	89.60	+0.10(+0.11%)
2025/05/21	1,684	43	90.40	0	0		1,684	89.20	()
2025/05/20	3,421	98	89.40	0	0		3,421	89.10	()
2025/05/19	2,747	197	90.00	455	1	89.70	3,202	89.40	+0.30(+0.34%)
2025/05/16	2,547	412	91.80	3	2	91.60	2,550	91.30	+0.30(+0.33%)
2025/05/15	2,940	1,001	92.20	15	2	92.00	2,955	91.90	+0.10(+0.11%)
2025/05/14	9,156	412	93.20	2	2	92.40	9,158	92.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。