依依零股資訊：3455 由田

依依零股資訊：3455 由田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	121,540	7,686	289.50	345	10	290.00	121,885	288.50	+1.50(+0.52%)
2026/10/13	81,975	1,438	292.50	1,796	30	292.50	83,771	291.00	+1.50(+0.52%)
2026/10/12	85,408	1,370	292.00	376	26	293.00	85,784	291.50	+1.50(+0.51%)
2026/10/08	40,229	884	285.50	1,287	15	285.50	41,516	284.00	+1.50(+0.53%)
2026/10/07	36,954	709	281.00	446	10	281.50	37,400	281.00	+0.50(+0.18%)
2026/10/06	78,870	1,258	279.00	575	17	279.00	79,445	277.50	+1.50(+0.54%)
2026/10/05	232,810	10,021	288.50	652	20	288.50	233,462	283.50	+5.00(+1.76%)
2026/10/02	154,886	8,304	280.00	1,524	33	280.50	156,410	280.00	+0.50(+0.18%)
2026/10/01	107,637	8,811	286.50	5,307	98	287.00	112,944	287.00	+0.00(+0.00%)
2026/09/30	129,374	17,468	270.00	604	13	268.00	129,978	267.00	+1.00(+0.37%)
2026/09/29	129,902	11,545	268.00	1,445	17	269.00	131,347	267.00	+2.00(+0.75%)
2026/09/24	102,566	4,055	258.50	750	24	258.50	103,316	258.00	+0.50(+0.19%)
2026/09/23	28,751	5,469	246.00	340	15	244.00	29,091	244.00	+0.00(+0.00%)
2026/09/22	61,656	10,263	247.00	620	11	255.50	62,276	247.50	+8.00(+3.23%)
2026/09/21	73,195	4,186	258.00	327	17	256.50	73,522	256.50	+0.00(+0.00%)
2026/09/18	62,398	9,080	255.00	237	13	256.00	62,635	255.50	+0.50(+0.20%)
2026/09/17	103,498	2,849	247.00	520	17	248.00	104,018	246.00	+2.00(+0.81%)
2026/09/16	31,223	519	241.00	862	13	240.00	32,085	240.50	-0.50(-0.21%)
2026/09/15	17,562	629	227.50	567	9	227.00	18,129	225.50	+1.50(+0.67%)
2026/09/14	23,856	879	231.50	200	4	233.50	24,056	230.50	+3.00(+1.30%)
2026/09/11	42,172	1,177	235.00	148	10	234.50	42,320	233.50	+1.00(+0.43%)
2026/09/10	23,481	1,571	230.00	16	3	232.00	23,497	229.00	+3.00(+1.31%)
2026/09/09	19,643	1,523	233.50	100	4	233.50	19,743	232.00	+1.50(+0.65%)
2026/09/08	42,848	1,662	229.00	202	14	230.00	43,050	229.50	+0.50(+0.22%)
2026/09/07	50,715	1,005	236.00	1,004	18	235.00	51,719	235.00	+0.00(+0.00%)
2026/09/04	49,563	3,801	238.50	198	11	238.50	49,761	236.50	+2.00(+0.85%)
2026/09/03	109,073	4,374	240.50	823	25	240.00	109,896	239.00	+1.00(+0.42%)
2026/09/02	76,196	6,387	258.00	471	15	257.00	76,667	256.50	+0.50(+0.19%)
2026/09/01	85,916	3,218	266.50	985	22	268.00	86,901	265.00	+3.00(+1.13%)
2026/08/31	118,541	1,846	260.00	469	35	263.50	119,010	260.50	+3.00(+1.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。