依依零股資訊：3465 進泰電子

依依零股資訊：3465 進泰電子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	7	2	51.00	0	0		7	50.80	()
2025/08/20	6	2	51.00	0	0		6	51.40	()
2025/08/19	20	1	52.00	0	0		20	51.00	()
2025/08/18	50	2	52.00	43	1	51.60	93	52.10	-0.50(-0.96%)
2025/08/15	69	1	49.50	0	0		69	52.10	()
2025/08/14	20	2	52.20	0	0		20	51.90	()
2025/08/13	1,046	4	51.40	0	0		1,046	52.00	()
2025/08/12	133	3	52.10	1	1	50.70	134	51.50	-0.80(-1.55%)
2025/08/11	30	2	52.60	0	0		30	51.90	()
2025/08/08	6	5	53.70	139	1	53.40	145	54.00	-0.60(-1.11%)
2025/08/07	735	4	52.10	0	0		735	52.50	()
2025/08/06	0	0		0	0		0	52.10	()
2025/08/05	50	1	52.90	6	1	52.60	56	52.60	+0.00(+0.00%)
2025/08/04	0	0		1	1	52.50	1	52.90	-0.40(-0.76%)
2025/08/01	120	3	53.00	0	0		120	53.00	()
2025/07/31	372	24	52.00	0	0		372	53.00	()
2025/07/30	304	3	50.90	0	0		304	51.30	()
2025/07/29	10	2	49.50	0	0		10	50.10	()
2025/07/28	0	0		0	0		0	50.20	()
2025/07/25	0	0		0	0		0	50.00	()
2025/07/24	679	3	50.00	0	0		679	50.10	()
2025/07/23	308	7	49.50	20	2	50.20	328	50.00	+0.20(+0.40%)
2025/07/22	533	8	50.50	0	0		533	50.20	()
2025/07/21	84	4	50.90	0	0		84	50.40	()
2025/07/18	247	11	50.80	0	0		247	51.30	()
2025/07/17	220	16	51.40	27	1	51.20	247	51.20	+0.00(+0.00%)
2025/07/16	766	6	49.45	307	4	50.30	1,073	50.70	-0.40(-0.79%)
2025/07/15	22	2	52.00	10	1	51.80	32	51.80	+0.00(+0.00%)
2025/07/14	10	1	51.50	2	2	51.60	12	52.90	-1.30(-2.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。