依依零股資訊:3465 進泰電子 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/20 | 98 | 11 | 52.00 | 0 | 0 | 98 | 51.50 | () | |||
2024/12/19 | 1 | 1 | 53.10 | 0 | 0 | 1 | 52.70 | () | |||
2024/12/18 | 0 | 0 | 0 | 0 | 0 | 52.50 | () | ||||
2024/12/17 | 0 | 0 | 0 | 0 | 0 | 52.70 | () | ||||
2024/12/16 | 1 | 1 | 49.00 | 90 | 2 | 50.80 | 91 | 51.70 | -0.90(-1.74%) | ||
2024/12/13 | 1 | 1 | 50.00 | 90 | 1 | 53.30 | 91 | 53.30 | +0.00(+0.00%) | ||
2024/12/12 | 0 | 0 | 0 | 0 | 0 | 52.20 | () | ||||
2024/12/11 | 0 | 0 | 0 | 0 | 0 | 52.10 | () | ||||
2024/12/10 | 0 | 0 | 0 | 0 | 0 | 52.80 | () | ||||
2024/12/09 | 3 | 2 | 51.30 | 0 | 0 | 3 | 51.60 | () | |||
2024/12/06 | 17 | 8 | 52.20 | 0 | 0 | 17 | 51.30 | () | |||
2024/12/05 | 35 | 3 | 52.10 | 0 | 0 | 35 | 52.50 | () | |||
2024/12/04 | 27 | 3 | 51.30 | 26 | 1 | 53.00 | 53 | 53.40 | -0.40(-0.75%) | ||
2024/12/03 | 2 | 1 | 50.00 | 0 | 0 | 2 | 50.80 | () | |||
2024/12/02 | 25 | 2 | 50.80 | 0 | 0 | 25 | 50.60 | () | |||
2024/11/29 | 175 | 28 | 50.80 | 20 | 1 | 50.60 | 195 | 50.40 | +0.20(+0.40%) | ||
2024/11/28 | 155 | 6 | 51.10 | 0 | 0 | 155 | 51.60 | () | |||
2024/11/27 | 0 | 0 | 0 | 0 | 0 | 52.30 | () | ||||
2024/11/26 | 1 | 1 | 55.00 | 0 | 0 | 1 | 53.60 | () | |||
2024/11/25 | 379 | 14 | 51.90 | 0 | 0 | 379 | 53.80 | () | |||
2024/11/22 | 0 | 0 | 0 | 0 | 0 | 53.50 | () | ||||
2024/11/21 | 7 | 1 | 51.40 | 0 | 0 | 7 | 52.40 | () | |||
2024/11/20 | 27 | 5 | 53.40 | 20 | 1 | 50.90 | 47 | 50.70 | +0.20(+0.39%) | ||
2024/11/19 | 145 | 8 | 52.50 | 1 | 1 | 52.00 | 146 | 52.00 | +0.00(+0.00%) | ||
2024/11/18 | 2 | 2 | 52.00 | 2 | 2 | 52.00 | 4 | 53.50 | -1.50(-2.80%) | ||
2024/11/15 | 40 | 1 | 53.00 | 1 | 1 | 52.30 | 41 | 53.90 | -1.60(-2.97%) | ||
2024/11/14 | 4 | 1 | 52.00 | 0 | 0 | 4 | 54.00 | () | |||
2024/11/13 | 252 | 37 | 52.80 | 1 | 1 | 54.00 | 253 | 54.00 | +0.00(+0.00%) | ||
2024/11/12 | 597 | 83 | 55.90 | 0 | 0 | 597 | 54.40 | () | |||
2024/11/11 | 264 | 64 | 56.50 | 0 | 0 | 264 | 58.60 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月20日 星期五
依依零股資訊:3465 進泰電子
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言