依依零股資訊：3465 進泰電子

依依零股資訊：3465 進泰電子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2	2	56.00	101	4	61.00	103	61.50	-0.50(-0.81%)
2025/04/01	60	7	56.10	4	1	56.20	64	56.00	+0.20(+0.36%)
2025/03/31	9	4	56.90	0	0		9	56.50	()
2025/03/28	209	8	58.00	1	1	57.80	210	57.60	+0.20(+0.35%)
2025/03/27	86	12	60.50	0	0		86	59.80	()
2025/03/26	46	13	62.00	0	0		46	61.20	()
2025/03/25	67	3	62.50	0	0		67	62.10	()
2025/03/24	189	6	62.00	0	0		189	60.80	()
2025/03/21	210	14	63.70	0	0		210	63.50	()
2025/03/20	117	3	62.60	1,000	7	63.20	1,117	64.20	-1.00(-1.56%)
2025/03/19	0	0		0	0		0	63.30	()
2025/03/18	891	4	64.60	0	0		891	63.50	()
2025/03/17	2,009	193	60.30	1	1	62.90	2,010	63.50	-0.60(-0.94%)
2025/03/14	2,429	30	63.00	0	0		2,429	63.00	()
2025/03/13	1,114	211	64.10	0	0		1,114	63.00	()
2025/03/12	1,939	201	66.10	0	0		1,939	64.50	()
2025/03/11	2,001	187	69.00	0	0		2,001	64.00	()
2025/03/10	1,238	197	65.30	299	6	64.00	1,537	64.30	-0.30(-0.47%)
2025/03/07	182	25	65.00	0	0		182	65.60	()
2025/03/06	87	23	67.40	0	0		87	65.70	()
2025/03/05	219	20	66.20	0	0		219	65.70	()
2025/03/04	345	19	66.10	0	0		345	66.60	()
2025/03/03	35	22	67.00	0	0		35	67.00	()
2025/02/27	13	2	68.20	0	0		13	67.90	()
2025/02/26	446	38	67.50	0	0		446	67.50	()
2025/02/25	1	1	73.00	0	0		1	68.10	()
2025/02/24	123	34	67.00	1	1	67.30	124	67.30	+0.00(+0.00%)
2025/02/21	7	7	67.40	0	0		7	67.00	()
2025/02/20	4	4	65.90	0	0		4	66.80	()
2025/02/19	62	6	67.00	0	0		62	66.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。