依依零股資訊:3465 進泰電子 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 179 | 3 | 70.10 | 19 | 1 | 69.40 | 198 | 71.00 | -1.60(-2.25%) | ||
2024/05/02 | 138 | 3 | 69.00 | 0 | 0 | 138 | 69.70 | () | |||
2024/04/30 | 2 | 1 | 68.50 | 0 | 0 | 2 | 68.00 | () | |||
2024/04/29 | 86 | 2 | 64.40 | 5 | 2 | 64.50 | 91 | 64.70 | -0.20(-0.31%) | ||
2024/04/26 | 3 | 1 | 64.60 | 0 | 0 | 3 | 64.30 | () | |||
2024/04/25 | 151 | 4 | 64.50 | 0 | 0 | 151 | 63.70 | () | |||
2024/04/24 | 6 | 2 | 68.30 | 0 | 0 | 6 | 64.90 | () | |||
2024/04/23 | 1 | 1 | 69.90 | 24 | 2 | 63.80 | 25 | 64.00 | -0.20(-0.31%) | ||
2024/04/22 | 1 | 1 | 64.80 | 0 | 0 | 1 | 64.10 | () | |||
2024/04/19 | 90 | 7 | 65.50 | 0 | 0 | 90 | 65.10 | () | |||
2024/04/18 | 0 | 0 | 0 | 0 | 0 | 66.00 | () | ||||
2024/04/17 | 37 | 1 | 65.80 | 0 | 0 | 37 | 66.60 | () | |||
2024/04/16 | 1,077 | 189 | 67.00 | 0 | 0 | 1,077 | 65.80 | () | |||
2024/04/15 | 1,053 | 110 | 68.00 | 0 | 0 | 1,053 | 67.90 | () | |||
2024/04/12 | 211 | 28 | 69.00 | 0 | 0 | 211 | 68.80 | () | |||
2024/04/11 | 33 | 9 | 70.90 | 0 | 0 | 33 | 70.10 | () | |||
2024/04/10 | 1,086 | 18 | 72.30 | 0 | 0 | 1,086 | 72.30 | () | |||
2024/04/09 | 167 | 7 | 73.50 | 0 | 0 | 167 | 74.30 | () | |||
2024/04/08 | 1,032 | 34 | 73.00 | 0 | 0 | 1,032 | 71.40 | () | |||
2024/04/03 | 288 | 12 | 73.20 | 50 | 3 | 73.30 | 338 | 74.90 | -1.60(-2.14%) | ||
2024/04/02 | 270 | 10 | 69.90 | 20 | 1 | 69.10 | 290 | 69.10 | +0.00(+0.00%) | ||
2024/04/01 | 765 | 12 | 65.90 | 0 | 0 | 765 | 66.10 | () | |||
2024/03/29 | 0 | 0 | 0 | 0 | 0 | 65.80 | () | ||||
2024/03/28 | 1 | 1 | 71.00 | 94 | 4 | 65.00 | 95 | 65.70 | -0.70(-1.07%) | ||
2024/03/27 | 0 | 0 | 3 | 1 | 69.60 | 3 | 66.50 | +3.10(+4.66%) | |||
2024/03/26 | 0 | 0 | 0 | 0 | 0 | 66.70 | () | ||||
2024/03/25 | 21 | 2 | 71.40 | 0 | 0 | 21 | 66.40 | () | |||
2024/03/22 | 346 | 9 | 67.00 | 0 | 0 | 346 | 65.70 | () | |||
2024/03/21 | 0 | 0 | 0 | 0 | 0 | 66.90 | () | ||||
2024/03/20 | 251 | 7 | 67.00 | 0 | 0 | 251 | 66.60 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3465 進泰電子
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言