依依零股資訊：3466 德晉

依依零股資訊：3466 德晉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,523	93	34.95	1	1	35.10	3,524	35.10	+0.00(+0.00%)
2026/05/20	5,803	109	34.80	100	2	34.70	5,903	34.60	+0.10(+0.29%)
2026/05/19	1,820	101	36.20	0	0		1,820	36.30	()
2026/05/18	3,108	138	36.45	5	3	36.40	3,113	36.25	+0.15(+0.41%)
2026/05/15	8,293	303	37.40	626	10	37.00	8,919	37.00	+0.00(+0.00%)
2026/05/14	7,891	86	38.95	497	4	39.00	8,388	39.20	-0.20(-0.51%)
2026/05/13	6,605	132	37.55	201	2	37.80	6,806	37.65	+0.15(+0.40%)
2026/05/12	4,827	217	38.95	1	1	39.05	4,828	39.05	+0.00(+0.00%)
2026/05/11	5,288	111	40.00	50	4	39.90	5,338	39.75	+0.15(+0.38%)
2026/05/08	8,763	152	41.15	100	6	41.10	8,863	41.10	+0.00(+0.00%)
2026/05/07	6,695	113	40.60	18	3	40.60	6,713	40.85	-0.25(-0.61%)
2026/05/06	4,349	72	39.60	9	2	39.35	4,358	39.35	+0.00(+0.00%)
2026/05/05	5,108	62	39.25	3	3	39.20	5,111	39.40	-0.20(-0.51%)
2026/05/04	5,785	130	37.75	100	3	38.00	5,885	38.00	+0.00(+0.00%)
2026/04/30	2,991	53	39.00	450	3	39.00	3,441	38.85	+0.15(+0.39%)
2026/04/29	3,420	66	38.45	624	1	38.20	4,044	38.45	-0.25(-0.65%)
2026/04/28	3,492	175	38.45	1	1	38.40	3,493	38.60	-0.20(-0.52%)
2026/04/27	5,583	198	40.00	58	6	39.35	5,641	39.35	+0.00(+0.00%)
2026/04/24	5,562	173	40.00	1	1	40.00	5,563	39.80	+0.20(+0.50%)
2026/04/23	8,339	272	40.20	60	2	39.90	8,399	40.00	-0.10(-0.25%)
2026/04/22	28,778	470	40.80	5	1	41.10	28,783	40.70	+0.40(+0.98%)
2026/04/21	48,923	845	44.00	1	1	43.75	48,924	43.70	+0.05(+0.11%)
2026/04/20	24,393	542	43.65	238	8	43.80	24,631	43.75	+0.05(+0.11%)
2026/04/17	3,769	360	41.05	4	1	42.00	3,773	41.00	+1.00(+2.44%)
2026/04/16	5,999	626	40.70	276	7	41.00	6,275	40.85	+0.15(+0.37%)
2026/04/15	8,770	1,310	40.60	225	127	41.85	8,995	40.30	+1.55(+3.85%)
2026/04/14	6,228	875	38.85	70	70	38.95	6,298	38.80	+0.15(+0.39%)
2026/04/13	11,162	1,527	37.30	400	3	37.30	11,562	37.30	+0.00(+0.00%)
2026/04/10	1,382	558	34.20	56	41	34.10	1,438	33.95	+0.15(+0.44%)
2026/04/09	1,794	397	34.85	26	26	34.85	1,820	34.70	+0.15(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。