依依零股資訊：3466 德晉

依依零股資訊：3466 德晉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	3,455	83	24.50	139	5	24.50	3,594	24.50	+0.00(+0.00%)
2026/08/21	3,054	83	24.65	50	1	24.65	3,104	24.50	+0.15(+0.61%)
2026/08/20	4,920	129	25.00	170	3	25.15	5,090	24.45	+0.70(+2.86%)
2026/08/19	1,561	63	24.80	300	7	24.80	1,861	24.80	+0.00(+0.00%)
2026/08/18	7,934	173	24.90	253	8	24.90	8,187	24.55	+0.35(+1.43%)
2026/08/17	6,583	179	24.95	1	1	26.00	6,584	25.10	+0.90(+3.59%)
2026/08/14	11,050	191	25.65	0	0		11,050	25.00	()
2026/08/13	3,801	88	25.70	0	0		3,801	25.50	()
2026/08/12	7,313	204	25.70	90	3	25.70	7,403	25.55	+0.15(+0.59%)
2026/08/11	7,273	138	26.00	2	2	25.95	7,275	25.85	+0.10(+0.39%)
2026/08/10	8,121	179	26.55	0	0		8,121	25.85	()
2026/08/07	6,128	88	24.60	0	0		6,128	24.50	()
2026/08/06	14,456	291	24.45	0	0		14,456	24.35	()
2026/08/05	10,512	214	25.05	0	0		10,512	24.85	()
2026/08/04	36,285	756	24.65	0	0		36,285	24.50	()
2026/08/03	31,880	710	24.55	362	11	24.65	32,242	24.25	+0.40(+1.65%)
2026/07/31	17,802	436	26.45	70	3	26.45	17,872	24.85	+1.60(+6.44%)
2026/07/30	35,593	936	25.30	2	1	28.95	35,595	25.30	+3.65(+14.43%)
2026/07/29	35,826	868	26.60	19	1	27.45	35,845	26.45	+1.00(+3.78%)
2026/07/28	53,338	1,276	28.30	2,960	50	28.25	56,298	28.00	+0.25(+0.89%)
2026/07/27	9,266	287	29.20	431	3	29.95	9,697	29.05	+0.90(+3.10%)
2026/07/24	20,417	529	29.00	262	3	29.30	20,679	29.40	-0.10(-0.34%)
2026/07/23	28,278	706	29.10	200	2	29.40	28,478	29.30	+0.10(+0.34%)
2026/07/22	26,149	622	29.50	198	7	29.50	26,347	29.30	+0.20(+0.68%)
2026/07/21	19,503	555	29.60	0	0		19,503	29.40	()
2026/07/20	73,290	1,667	29.65	1,646	24	29.65	74,936	29.55	+0.10(+0.34%)
2026/07/17	127,217	2,499	29.85	2,472	42	29.85	129,689	29.60	+0.25(+0.84%)
2026/07/16	63,803	1,224	31.35	1,704	34	31.30	65,507	31.00	+0.30(+0.97%)
2026/07/15	31,259	610	31.55	230	3	31.55	31,489	31.35	+0.20(+0.64%)
2026/07/14	131,170	2,315	31.65	790	11	31.65	131,960	31.40	+0.25(+0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。