依依零股資訊：3466 德晉

依依零股資訊：3466 德晉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,707	131	29.15	20	2	29.20	4,727	29.20	+0.00(+0.00%)
2026/10/13	8,108	147	29.20	397	6	29.00	8,505	29.10	-0.10(-0.34%)
2026/10/12	6,154	203	28.50	35	2	28.70	6,189	28.70	+0.00(+0.00%)
2026/10/08	7,257	205	28.45	304	6	28.65	7,561	28.60	+0.05(+0.17%)
2026/10/07	7,071	256	27.35	610	7	27.50	7,681	27.50	+0.00(+0.00%)
2026/10/06	14,530	231	26.00	159	4	26.15	14,689	26.15	+0.00(+0.00%)
2026/10/05	4,189	97	24.25	0	0		4,189	24.30	()
2026/10/02	3,551	57	24.30	200	3	24.00	3,751	24.20	-0.20(-0.83%)
2026/10/01	4,267	92	23.95	508	12	23.85	4,775	23.75	+0.10(+0.42%)
2026/09/30	17,520	288	23.85	300	6	23.90	17,820	23.90	+0.00(+0.00%)
2026/09/29	6,026	143	23.95	1,000	22	23.90	7,026	23.85	+0.05(+0.21%)
2026/09/24	19,107	333	23.80	200	3	24.00	19,307	23.90	+0.10(+0.42%)
2026/09/23	9,873	156	24.50	0	0		9,873	24.25	()
2026/09/22	10,264	174	24.35	202	5	24.35	10,466	24.20	+0.15(+0.62%)
2026/09/21	15,453	333	24.55	389	6	24.45	15,842	24.35	+0.10(+0.41%)
2026/09/18	31,447	550	24.50	598	10	24.45	32,045	24.45	+0.00(+0.00%)
2026/09/17	11,528	211	24.10	308	9	23.95	11,836	23.80	+0.15(+0.63%)
2026/09/16	5,937	141	24.35	100	1	24.45	6,037	24.40	+0.05(+0.20%)
2026/09/15	9,925	174	24.20	0	0		9,925	24.30	()
2026/09/14	27,676	577	24.30	100	2	24.40	27,776	24.15	+0.25(+1.04%)
2026/09/11	16,118	321	24.15	100	1	24.25	16,218	24.15	+0.10(+0.41%)
2026/09/10	26,477	432	25.00	1	1	26.55	26,478	24.95	+1.60(+6.41%)
2026/09/09	11,303	195	24.20	200	1	24.70	11,503	24.25	+0.45(+1.86%)
2026/09/08	7,984	133	24.30	301	3	24.35	8,285	24.35	+0.00(+0.00%)
2026/09/07	12,076	245	24.30	119	2	24.30	12,195	24.20	+0.10(+0.41%)
2026/09/04	5,650	127	24.50	73	3	24.60	5,723	24.35	+0.25(+1.03%)
2026/09/03	15,851	310	24.45	135	3	24.80	15,986	24.70	+0.10(+0.40%)
2026/09/02	7,469	133	25.15	50	2	25.15	7,519	24.95	+0.20(+0.80%)
2026/09/01	8,037	175	25.15	411	7	25.10	8,448	25.00	+0.10(+0.40%)
2026/08/31	15,213	270	24.95	210	2	25.00	15,423	24.90	+0.10(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。