依依零股資訊：3466 德晉

依依零股資訊：3466 德晉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/07/16	2,140	56	42.00	102	1	41.70	2,242	41.95	-0.25(-0.60%)
2025/07/15	6,973	1,003	40.60	0	0		6,973	40.75	()
2025/07/14	2,805	96	44.60	54	5	44.40	2,859	44.40	+0.00(+0.00%)
2025/07/11	545	30	43.50	50	1	43.50	595	43.50	+0.00(+0.00%)
2025/07/10	3,101	138	43.50	1	1	43.50	3,102	43.50	+0.00(+0.00%)
2025/07/09	2,440	66	41.90	100	2	41.65	2,540	41.90	-0.25(-0.60%)
2025/07/08	1,738	56	39.55	0	0		1,738	39.90	()
2025/07/07	1,532	38	39.90	30	1	39.95	1,562	39.95	+0.00(+0.00%)
2025/07/04	1,527	119	39.15	0	0		1,527	39.00	()
2025/07/03	335	25	39.70	70	3	39.20	405	39.40	-0.20(-0.51%)
2025/07/02	1,325	29	39.35	30	2	39.45	1,355	39.30	+0.15(+0.38%)
2025/07/01	987	41	39.60	39	1	39.50	1,026	39.35	+0.15(+0.38%)
2025/06/30	1,275	38	40.10	13	7	39.45	1,288	39.30	+0.15(+0.38%)
2025/06/27	962	16	40.30	0	0		962	40.40	()
2025/06/26	737	35	40.50	1	1	40.45	738	40.30	+0.15(+0.37%)
2025/06/25	1,512	15	40.70	2	1	40.30	1,514	40.30	+0.00(+0.00%)
2025/06/24	1,823	26	40.00	4	2	43.00	1,827	40.10	+2.90(+7.23%)
2025/06/23	1,234	54	40.00	0	0		1,234	39.50	()
2025/06/20	2,987	54	39.95	145	2	39.95	3,132	39.65	+0.30(+0.76%)
2025/06/19	1,627	28	40.20	75	2	39.70	1,702	39.50	+0.20(+0.51%)
2025/06/18	3,241	129	42.10	277	5	40.60	3,518	40.50	+0.10(+0.25%)
2025/06/17	1,255	55	42.70	200	4	41.60	1,455	41.80	-0.20(-0.48%)
2025/06/16	231	13	44.40	0	0		231	42.40	()
2025/06/13	2,682	244	42.50	71	4	42.55	2,753	42.50	+0.05(+0.12%)
2025/06/12	1,207	15	44.50	0	0		1,207	44.50	()
2025/06/11	2,834	85	44.60	0	0		2,834	44.40	()
2025/06/10	1,019	15	44.20	79	2	44.10	1,098	44.05	+0.05(+0.11%)
2025/06/09	596	27	44.25	1	1	44.15	597	44.00	+0.15(+0.34%)
2025/06/06	2,189	32	43.20	0	0		2,189	43.90	()
2025/06/05	2,175	49	42.55	0	0		2,175	42.15	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。