依依零股資訊：3466 德晉

依依零股資訊：3466 德晉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,937	113	48.90	8	3	48.55	1,945	48.50	+0.05(+0.10%)
2025/04/01	1,415	149	50.20	17	17	50.20	1,432	50.00	+0.20(+0.40%)
2025/03/31	3,075	411	48.95	13	11	48.85	3,088	48.80	+0.05(+0.10%)
2025/03/28	2,124	546	51.30	49	47	51.10	2,173	50.90	+0.20(+0.39%)
2025/03/27	1,684	207	51.30	28	28	51.30	1,712	51.20	+0.10(+0.20%)
2025/03/26	4,746	383	50.80	1,130	5	50.40	5,876	50.70	-0.30(-0.59%)
2025/03/25	3,591	45	52.00	347	5	51.90	3,938	51.70	+0.20(+0.39%)
2025/03/24	7,550	789	52.10	60	3	52.10	7,610	52.00	+0.10(+0.19%)
2025/03/21	2,600	85	50.30	709	3	50.50	3,309	51.10	-0.60(-1.17%)
2025/03/20	3,167	68	51.60	205	2	51.30	3,372	51.60	-0.30(-0.58%)
2025/03/19	2,255	41	51.40	161	3	51.80	2,416	51.60	+0.20(+0.39%)
2025/03/18	1,473	22	51.10	100	1	52.00	1,573	52.00	+0.00(+0.00%)
2025/03/17	1,561	53	51.00	1	1	50.90	1,562	50.70	+0.20(+0.39%)
2025/03/14	1,804	172	50.90	101	2	51.10	1,905	50.90	+0.20(+0.39%)
2025/03/13	2,479	189	53.70	499	2	53.20	2,978	53.00	+0.20(+0.38%)
2025/03/12	3,204	163	55.80	701	5	55.60	3,905	55.60	+0.00(+0.00%)
2025/03/11	1,025	137	58.20	50	1	58.30	1,075	58.20	+0.10(+0.17%)
2025/03/10	1,074	134	60.40	300	3	59.90	1,374	60.20	-0.30(-0.50%)
2025/03/07	1,069	58	59.30	800	6	60.50	1,869	60.80	-0.30(-0.49%)
2025/03/06	2,479	49	58.10	0	0		2,479	58.30	()
2025/03/05	1,726	55	58.60	57	3	58.50	1,783	58.30	+0.20(+0.34%)
2025/03/04	552	34	60.50	0	0		552	60.20	()
2025/03/03	2,194	123	59.00	0	0		2,194	58.40	()
2025/02/27	5,389	352	60.00	27	2	60.20	5,416	60.00	+0.20(+0.33%)
2025/02/26	2,269	238	63.60	0	0		2,269	63.20	()
2025/02/25	2,574	315	63.80	45	2	63.80	2,619	63.80	+0.00(+0.00%)
2025/02/24	5,593	561	64.90	0	0		5,593	65.00	()
2025/02/21	6,881	647	65.30	655	8	64.20	7,536	64.50	-0.30(-0.47%)
2025/02/20	6,717	412	62.20	0	0		6,717	62.20	()
2025/02/19	3,152	245	56.10	50	2	56.80	3,202	56.60	+0.20(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。