依依零股資訊：3466 德晉

依依零股資訊：3466 德晉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,414	138	34.20	46	17	34.05	2,460	33.90	+0.15(+0.44%)
2026/04/01	2,627	189	33.45	900	18	32.90	3,527	33.10	-0.20(-0.60%)
2026/03/31	844	275	33.10	34	20	33.00	878	33.00	+0.00(+0.00%)
2026/03/30	2,127	385	34.35	42	15	34.50	2,169	34.60	-0.10(-0.29%)
2026/03/27	2,808	263	35.35	12	3	35.05	2,820	34.90	+0.15(+0.43%)
2026/03/26	4,860	431	35.40	661	12	34.20	5,521	34.50	-0.30(-0.87%)
2026/03/25	2,435	361	35.55	65	9	35.40	2,500	35.40	+0.00(+0.00%)
2026/03/24	1,252	357	36.10	17	17	35.95	1,269	35.60	+0.35(+0.98%)
2026/03/23	1,726	994	36.00	63	44	35.85	1,789	35.50	+0.35(+0.99%)
2026/03/20	1,088	220	36.45	11	11	36.05	1,099	35.90	+0.15(+0.42%)
2026/03/19	1,339	177	36.75	5	5	36.75	1,344	36.50	+0.25(+0.68%)
2026/03/18	1,903	241	36.90	200	3	36.60	2,103	36.50	+0.10(+0.27%)
2026/03/17	3,567	245	36.80	9	9	36.80	3,576	36.75	+0.05(+0.14%)
2026/03/16	1,844	321	36.65	200	17	36.30	2,044	36.50	-0.20(-0.55%)
2026/03/13	711	202	35.80	13	13	35.95	724	35.90	+0.05(+0.14%)
2026/03/12	898	151	36.45	9	9	36.00	907	35.85	+0.15(+0.42%)
2026/03/11	1,204	198	36.15	300	22	35.80	1,504	36.00	-0.20(-0.56%)
2026/03/10	1,111	173	37.40	1	1	38.90	1,112	36.00	+2.90(+8.06%)
2026/03/09	1,829	322	36.00	20	9	36.80	1,849	35.60	+1.20(+3.37%)
2026/03/06	942	177	36.65	707	10	39.85	1,649	36.35	+3.50(+9.63%)
2026/03/05	2,206	163	36.30	77	48	36.30	2,283	36.30	+0.00(+0.00%)
2026/03/04	4,573	218	36.90	18	6	35.95	4,591	35.95	+0.00(+0.00%)
2026/03/03	4,001	263	34.80	510	13	34.80	4,511	34.45	+0.35(+1.02%)
2026/03/02	2,011	441	36.80	186	184	36.65	2,197	36.50	+0.15(+0.41%)
2026/02/26	7,097	239	37.30	347	57	37.05	7,444	37.15	-0.10(-0.27%)
2026/02/25	2,822	179	35.90	603	59	35.30	3,425	35.45	-0.15(-0.42%)
2026/02/24	4,395	181	35.60	0	0		4,395	34.80	()
2026/02/23	2,592	222	36.40	414	5	36.10	3,006	35.70	+0.40(+1.12%)
2026/02/11	2,051	132	37.00	52	4	37.15	2,103	37.15	+0.00(+0.00%)
2026/02/10	1,840	104	37.50	9	8	37.60	1,849	37.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。