依依零股資訊：3466 德晉

依依零股資訊：3466 德晉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	45,822	955	33.75	267	7	33.65	46,089	33.50	+0.15(+0.45%)
2026/07/07	67,991	1,413	33.85	2,096	28	33.85	70,087	33.65	+0.20(+0.59%)
2026/07/06	67,816	1,279	34.20	441	11	34.20	68,257	34.00	+0.20(+0.59%)
2026/07/03	41,521	980	34.05	999	25	33.95	42,520	33.80	+0.15(+0.44%)
2026/07/02	70,236	1,408	34.95	302	6	34.95	70,538	34.20	+0.75(+2.19%)
2026/07/01	52,695	1,065	32.90	796	5	32.90	53,491	32.90	+0.00(+0.00%)
2026/06/30	3,404	40	30.10	1	1	31.00	3,405	29.95	+1.05(+3.51%)
2026/06/29	2,603	56	29.75	63	3	29.80	2,666	29.70	+0.10(+0.34%)
2026/06/26	5,675	79	29.55	4	4	29.80	5,679	29.50	+0.30(+1.02%)
2026/06/25	6,386	107	30.60	3	1	30.60	6,389	30.55	+0.05(+0.16%)
2026/06/24	4,022	84	31.00	117	4	32.00	4,139	31.00	+1.00(+3.23%)
2026/06/23	3,066	124	32.20	100	4	32.15	3,166	32.10	+0.05(+0.16%)
2026/06/22	4,624	57	33.10	1,532	7	32.85	6,156	33.05	-0.20(-0.61%)
2026/06/18	4,279	106	33.35	157	2	33.40	4,436	33.20	+0.20(+0.60%)
2026/06/17	8,459	187	33.95	1	1	33.95	8,460	33.85	+0.10(+0.30%)
2026/06/16	10,335	211	33.75	707	3	33.75	11,042	33.55	+0.20(+0.60%)
2026/06/15	5,274	101	30.50	71	2	30.85	5,345	30.70	+0.15(+0.49%)
2026/06/12	5,558	92	30.65	5	4	30.75	5,563	30.55	+0.20(+0.65%)
2026/06/11	3,561	74	31.60	1	1	32.95	3,562	31.35	+1.60(+5.10%)
2026/06/10	5,067	60	32.45	1	1	33.55	5,068	32.95	+0.60(+1.82%)
2026/06/09	3,478	54	34.55	3	3	33.50	3,481	33.55	-0.05(-0.15%)
2026/06/08	2,097	60	32.50	1	1	36.35	2,098	32.40	+3.95(+12.19%)
2026/06/05	4,534	71	33.10	2	2	33.05	4,536	33.05	+0.00(+0.00%)
2026/06/04	2,720	63	33.00	5	5	35.90	2,725	32.85	+3.05(+9.28%)
2026/06/03	3,372	66	32.65	400	3	32.45	3,772	32.65	-0.20(-0.61%)
2026/06/02	2,716	57	32.40	238	3	32.45	2,954	32.65	-0.20(-0.61%)
2026/06/01	7,860	120	32.70	14	4	32.85	7,874	32.60	+0.25(+0.77%)
2026/05/29	2,378	45	32.60	1	1	32.95	2,379	32.95	+0.00(+0.00%)
2026/05/28	3,359	103	32.80	69	1	32.80	3,428	32.75	+0.05(+0.15%)
2026/05/27	2,710	61	33.90	1	1	33.90	2,711	33.75	+0.15(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。