依依零股資訊：3466 德晉

依依零股資訊：3466 德晉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	6,885	151	57.50	257	6	57.40	7,142	57.30	+0.10(+0.17%)
2024/12/17	783	11	63.00	105	2	63.30	888	63.30	+0.00(+0.00%)
2024/12/16	1,993	39	61.80	8	1	61.60	2,001	61.30	+0.30(+0.49%)
2024/12/13	415	64	62.70	1	1	62.80	416	63.20	-0.40(-0.63%)
2024/12/12	1,738	151	62.60	0	0		1,738	62.40	()
2024/12/11	3,155	306	63.40	100	1	63.20	3,255	63.60	-0.40(-0.63%)
2024/12/10	3,397	42	63.90	310	3	63.90	3,707	63.60	+0.30(+0.47%)
2024/12/09	1,817	104	66.50	184	3	66.20	2,001	66.20	+0.00(+0.00%)
2024/12/06	2,193	192	68.20	20	1	66.20	2,213	66.20	+0.00(+0.00%)
2024/12/05	8,628	493	68.60	9	2	68.00	8,637	68.00	+0.00(+0.00%)
2024/12/04	9,920	690	72.00	380	3	70.90	10,300	71.10	-0.20(-0.28%)
2024/12/03	9,564	453	72.40	159	4	72.00	9,723	71.90	+0.10(+0.14%)
2024/12/02	3,489	137	65.60	5	1	66.00	3,494	66.00	+0.00(+0.00%)
2024/11/29	752	28	64.30	150	1	63.40	902	63.70	-0.30(-0.47%)
2024/11/28	2,306	98	64.30	83	3	64.30	2,389	63.50	+0.80(+1.26%)
2024/11/27	1,857	18	62.50	0	0		1,857	62.70	()
2024/11/26	788	104	62.50	0	0		788	62.10	()
2024/11/25	1,700	25	63.10	0	0		1,700	63.80	()
2024/11/22	1,692	84	63.00	0	0		1,692	62.30	()
2024/11/21	2,379	116	62.50	0	0		2,379	62.30	()
2024/11/20	4,682	64	63.20	0	0		4,682	63.90	()
2024/11/19	5,136	85	66.40	10	1	66.40	5,146	65.90	+0.50(+0.76%)
2024/11/18	7,919	171	60.80	0	0		7,919	60.80	()
2024/11/15	2,743	34	58.60	1	1	59.00	2,744	58.80	+0.20(+0.34%)
2024/11/14	3,417	57	56.80	17	2	56.90	3,434	56.60	+0.30(+0.53%)
2024/11/13	2,115	126	59.70	0	0		2,115	59.20	()
2024/11/12	3,981	223	59.10	12	3	58.80	3,993	58.70	+0.10(+0.17%)
2024/11/11	1,678	140	62.00	0	0		1,678	62.00	()
2024/11/08	1,306	71	62.10	0	0		1,306	61.80	()
2024/11/07	3,430	208	62.60	0	0		3,430	62.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。