依依零股資訊：5223 安力-KY

依依零股資訊：5223 安力-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	500	4	22.70	0	0		500	23.30	()
2026/08/27	0	0		2	2	23.60	2	23.50	+0.10(+0.43%)
2026/08/26	0	0		1	1	23.30	1	23.50	-0.20(-0.85%)
2026/08/25	234	4	23.10	0	0		234	23.30	()
2026/08/24	0	0		1	1	23.35	1	23.25	+0.10(+0.43%)
2026/08/21	0	0		1	1	23.75	1	23.65	+0.10(+0.42%)
2026/08/20	503	7	23.95	0	0		503	23.65	()
2026/08/19	1	1	23.95	1	1	23.85	2	23.60	+0.25(+1.06%)
2026/08/18	2	2	23.95	0	0		2	23.50	()
2026/08/17	44	1	23.60	0	0		44	23.80	()
2026/08/14	0	0		1	1	23.60	1	23.50	+0.10(+0.43%)
2026/08/13	420	2	23.75	0	0		420	23.70	()
2026/08/12	450	2	23.20	1	1	23.85	451	23.75	+0.10(+0.42%)
2026/08/11	0	0		0	0		0	23.80	()
2026/08/10	18	4	22.20	0	0		18	23.75	()
2026/08/07	298	1	23.70	0	0		298	23.35	()
2026/08/06	693	9	22.95	0	0		693	22.95	()
2026/08/05	1	1	22.95	0	0		1	22.85	()
2026/08/04	0	0		0	0		0	22.65	()
2026/08/03	5	2	24.60	0	0		5	23.00	()
2026/07/31	26	1	21.50	0	0		26	22.95	()
2026/07/30	468	8	22.00	0	0		468	22.40	()
2026/07/29	1	1	23.05	0	0		1	21.90	()
2026/07/28	1	1	25.15	0	0		1	22.85	()
2026/07/27	0	0		0	0		0	23.20	()
2026/07/24	10	7	23.50	0	0		10	22.90	()
2026/07/23	1	1	23.05	10	2	22.90	11	22.80	+0.10(+0.44%)
2026/07/22	0	0		0	0		0	23.65	()
2026/07/21	248	9	22.95	0	0		248	23.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。