依依零股資訊:5223 安力-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 300 | 1 | 37.45 | 0 | 0 | 300 | 37.65 | () | |||
2024/05/02 | 62 | 2 | 37.95 | 0 | 0 | 62 | 37.55 | () | |||
2024/04/30 | 0 | 0 | 0 | 0 | 0 | 37.85 | () | ||||
2024/04/29 | 100 | 6 | 38.00 | 36 | 1 | 37.70 | 136 | 37.65 | +0.05(+0.13%) | ||
2024/04/26 | 40 | 2 | 37.65 | 0 | 0 | 40 | 37.90 | () | |||
2024/04/25 | 46 | 5 | 37.80 | 0 | 0 | 46 | 37.65 | () | |||
2024/04/24 | 113 | 9 | 38.00 | 0 | 0 | 113 | 37.95 | () | |||
2024/04/23 | 27 | 6 | 37.00 | 0 | 0 | 27 | 37.55 | () | |||
2024/04/22 | 251 | 23 | 37.85 | 125 | 1 | 37.35 | 376 | 37.35 | +0.00(+0.00%) | ||
2024/04/19 | 0 | 0 | 0 | 0 | 0 | 37.50 | () | ||||
2024/04/18 | 55 | 8 | 38.05 | 0 | 0 | 55 | 38.15 | () | |||
2024/04/17 | 0 | 0 | 0 | 0 | 0 | 37.65 | () | ||||
2024/04/16 | 220 | 4 | 36.90 | 0 | 0 | 220 | 37.40 | () | |||
2024/04/15 | 0 | 0 | 0 | 0 | 0 | 38.05 | () | ||||
2024/04/12 | 0 | 0 | 0 | 0 | 0 | 38.75 | () | ||||
2024/04/11 | 0 | 0 | 0 | 0 | 0 | 38.40 | () | ||||
2024/04/10 | 480 | 2 | 38.80 | 0 | 0 | 480 | 38.50 | () | |||
2024/04/09 | 205 | 27 | 38.60 | 0 | 0 | 205 | 38.60 | () | |||
2024/04/08 | 0 | 0 | 0 | 0 | 0 | 38.60 | () | ||||
2024/04/03 | 251 | 7 | 38.40 | 0 | 0 | 251 | 38.55 | () | |||
2024/04/02 | 130 | 2 | 38.55 | 50 | 1 | 38.60 | 180 | 38.55 | +0.05(+0.13%) | ||
2024/04/01 | 570 | 9 | 38.80 | 0 | 0 | 570 | 38.75 | () | |||
2024/03/29 | 0 | 0 | 0 | 0 | 0 | 39.25 | () | ||||
2024/03/28 | 303 | 20 | 40.30 | 110 | 2 | 40.30 | 413 | 39.75 | +0.55(+1.38%) | ||
2024/03/27 | 219 | 5 | 39.30 | 15 | 1 | 41.50 | 234 | 42.00 | -0.50(-1.19%) | ||
2024/03/26 | 271 | 42 | 38.65 | 50 | 2 | 39.00 | 321 | 38.60 | +0.40(+1.04%) | ||
2024/03/25 | 104 | 6 | 39.55 | 12 | 2 | 40.15 | 116 | 39.75 | +0.40(+1.01%) | ||
2024/03/22 | 102 | 3 | 39.00 | 52 | 2 | 39.60 | 154 | 39.20 | +0.40(+1.02%) | ||
2024/03/21 | 245 | 5 | 39.30 | 0 | 0 | 245 | 38.60 | () | |||
2024/03/20 | 2 | 1 | 38.60 | 0 | 0 | 2 | 38.80 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:5223 安力-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言