| 依依零股資訊：5222 全訊 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 5,634 | 171 | 165.50 | 931 | 20 | 164.50 | 6,565 | 165.00 | -0.50(-0.30%) | ||
| 2024/05/16 | 6,089 | 182 | 165.00 | 108 | 4 | 166.50 | 6,197 | 163.50 | +3.00(+1.83%) | ||
| 2024/05/15 | 5,138 | 170 | 164.50 | 414 | 14 | 164.50 | 5,552 | 164.00 | +0.50(+0.30%) | ||
| 2024/05/14 | 9,347 | 183 | 165.50 | 643 | 9 | 165.50 | 9,990 | 164.50 | +1.00(+0.61%) | ||
| 2024/05/13 | 8,505 | 248 | 163.50 | 500 | 9 | 163.50 | 9,005 | 163.00 | +0.50(+0.31%) | ||
| 2024/05/10 | 9,922 | 291 | 164.00 | 351 | 16 | 164.00 | 10,273 | 163.50 | +0.50(+0.31%) | ||
| 2024/05/09 | 10,258 | 195 | 165.50 | 400 | 6 | 166.00 | 10,658 | 166.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 9,272 | 237 | 166.50 | 758 | 8 | 167.00 | 10,030 | 165.00 | +2.00(+1.21%) | ||
| 2024/05/07 | 9,684 | 325 | 167.00 | 915 | 11 | 168.00 | 10,599 | 166.50 | +1.50(+0.90%) | ||
| 2024/05/06 | 6,121 | 130 | 168.50 | 789 | 12 | 168.50 | 6,910 | 167.50 | +1.00(+0.60%) | ||
| 2024/05/03 | 14,039 | 271 | 168.50 | 857 | 11 | 169.00 | 14,896 | 167.00 | +2.00(+1.20%) | ||
| 2024/05/02 | 5,182 | 191 | 170.50 | 212 | 7 | 171.00 | 5,394 | 170.00 | +1.00(+0.59%) | ||
| 2024/04/30 | 6,146 | 722 | 171.00 | 1,326 | 22 | 170.00 | 7,472 | 170.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 6,781 | 155 | 171.00 | 278 | 10 | 171.00 | 7,059 | 171.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 4,294 | 116 | 170.50 | 1,576 | 30 | 169.50 | 5,870 | 169.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 4,537 | 120 | 170.50 | 150 | 5 | 173.00 | 4,687 | 169.50 | +3.50(+2.06%) | ||
| 2024/04/24 | 9,876 | 237 | 172.00 | 605 | 22 | 171.00 | 10,481 | 172.00 | -1.00(-0.58%) | ||
| 2024/04/23 | 10,096 | 226 | 168.50 | 245 | 9 | 168.50 | 10,341 | 168.00 | +0.50(+0.30%) | ||
| 2024/04/22 | 15,688 | 992 | 168.50 | 210 | 3 | 169.00 | 15,898 | 167.00 | +2.00(+1.20%) | ||
| 2024/04/19 | 20,731 | 360 | 175.00 | 546 | 14 | 175.50 | 21,277 | 174.50 | +1.00(+0.57%) | ||
| 2024/04/18 | 11,031 | 470 | 173.50 | 162 | 11 | 174.00 | 11,193 | 174.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 16,945 | 1,317 | 173.50 | 418 | 30 | 173.00 | 17,363 | 173.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 64,778 | 3,018 | 172.50 | 409 | 25 | 172.00 | 65,187 | 171.00 | +1.00(+0.58%) | ||
| 2024/04/15 | 31,902 | 1,256 | 181.50 | 759 | 32 | 180.50 | 32,661 | 180.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 23,423 | 676 | 176.00 | 857 | 16 | 175.50 | 24,280 | 175.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 11,387 | 3,797 | 176.50 | 264 | 103 | 176.50 | 11,651 | 176.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 31,144 | 20,261 | 178.50 | 696 | 87 | 179.00 | 31,840 | 179.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 33,164 | 7,735 | 182.00 | 1,368 | 32 | 181.50 | 34,532 | 181.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 22,803 | 11,377 | 179.00 | 650 | 62 | 178.50 | 23,453 | 178.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 16,169 | 5,041 | 182.00 | 697 | 26 | 181.00 | 16,866 | 182.00 | -1.00(-0.55%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：5222 全訊
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言