| 依依零股資訊：5222 全訊 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 8,410 | 194 | 111.00 | 300 | 7 | 110.00 | 8,710 | 110.50 | -0.50(-0.45%) | ||
| 2025/06/24 | 6,143 | 125 | 113.00 | 200 | 4 | 113.00 | 6,343 | 112.50 | +0.50(+0.44%) | ||
| 2025/06/23 | 7,817 | 647 | 113.50 | 351 | 4 | 114.50 | 8,168 | 114.00 | +0.50(+0.44%) | ||
| 2025/06/20 | 12,463 | 192 | 114.00 | 21 | 5 | 114.00 | 12,484 | 113.50 | +0.50(+0.44%) | ||
| 2025/06/19 | 5,912 | 389 | 115.00 | 282 | 5 | 115.00 | 6,194 | 115.00 | +0.00(+0.00%) | ||
| 2025/06/18 | 12,780 | 204 | 116.00 | 880 | 7 | 115.50 | 13,660 | 116.00 | -0.50(-0.43%) | ||
| 2025/06/17 | 5,732 | 155 | 112.50 | 531 | 8 | 112.50 | 6,263 | 112.50 | +0.00(+0.00%) | ||
| 2025/06/16 | 5,342 | 105 | 110.00 | 126 | 3 | 110.00 | 5,468 | 109.50 | +0.50(+0.46%) | ||
| 2025/06/13 | 6,136 | 325 | 108.50 | 254 | 20 | 107.50 | 6,390 | 107.50 | +0.00(+0.00%) | ||
| 2025/06/12 | 3,313 | 56 | 110.00 | 568 | 8 | 109.50 | 3,881 | 110.00 | -0.50(-0.45%) | ||
| 2025/06/11 | 1,459 | 77 | 108.00 | 698 | 6 | 108.50 | 2,157 | 109.00 | -0.50(-0.46%) | ||
| 2025/06/10 | 3,387 | 63 | 109.50 | 1,150 | 12 | 108.00 | 4,537 | 108.50 | -0.50(-0.46%) | ||
| 2025/06/09 | 5,253 | 99 | 108.50 | 742 | 7 | 109.00 | 5,995 | 108.50 | +0.50(+0.46%) | ||
| 2025/06/06 | 3,407 | 87 | 107.00 | 1,186 | 21 | 106.00 | 4,593 | 106.50 | -0.50(-0.47%) | ||
| 2025/06/05 | 3,207 | 49 | 107.00 | 871 | 12 | 107.00 | 4,078 | 107.50 | -0.50(-0.47%) | ||
| 2025/06/04 | 1,152 | 30 | 108.00 | 581 | 7 | 108.00 | 1,733 | 107.50 | +0.50(+0.47%) | ||
| 2025/06/03 | 2,500 | 33 | 106.00 | 90 | 1 | 106.50 | 2,590 | 106.00 | +0.50(+0.47%) | ||
| 2025/06/02 | 4,243 | 92 | 106.00 | 100 | 2 | 105.50 | 4,343 | 106.00 | -0.50(-0.47%) | ||
| 2025/05/29 | 1,400 | 63 | 105.00 | 1,690 | 14 | 105.50 | 3,090 | 105.50 | +0.00(+0.00%) | ||
| 2025/05/28 | 3,511 | 76 | 105.50 | 301 | 5 | 105.00 | 3,812 | 105.50 | -0.50(-0.47%) | ||
| 2025/05/27 | 1,626 | 48 | 105.00 | 250 | 4 | 106.00 | 1,876 | 105.00 | +1.00(+0.95%) | ||
| 2025/05/26 | 1,982 | 69 | 107.00 | 700 | 7 | 106.50 | 2,682 | 106.00 | +0.50(+0.47%) | ||
| 2025/05/23 | 2,016 | 73 | 106.50 | 200 | 2 | 106.50 | 2,216 | 106.00 | +0.50(+0.47%) | ||
| 2025/05/22 | 1,397 | 60 | 107.00 | 100 | 2 | 106.50 | 1,497 | 106.00 | +0.50(+0.47%) | ||
| 2025/05/21 | 2,267 | 62 | 107.00 | 210 | 9 | 107.00 | 2,477 | 107.00 | +0.00(+0.00%) | ||
| 2025/05/20 | 4,215 | 108 | 106.50 | 122 | 6 | 106.00 | 4,337 | 106.00 | +0.00(+0.00%) | ||
| 2025/05/19 | 8,540 | 176 | 109.00 | 395 | 8 | 108.00 | 8,935 | 108.00 | +0.00(+0.00%) | ||
| 2025/05/16 | 3,277 | 89 | 106.50 | 609 | 9 | 107.00 | 3,886 | 107.00 | +0.00(+0.00%) | ||
| 2025/05/15 | 4,469 | 86 | 106.50 | 416 | 9 | 106.00 | 4,885 | 105.50 | +0.50(+0.47%) | ||
| 2025/05/14 | 3,470 | 173 | 105.50 | 828 | 13 | 104.50 | 4,298 | 105.00 | -0.50(-0.48%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：5222 全訊
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言