依依零股資訊：5222 全訊

依依零股資訊：5222 全訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	25,007	615	124.00	587	43	123.00	25,594	122.50	+0.50(+0.41%)
2026/04/01	10,690	285	128.00	660	8	128.00	11,350	127.00	+1.00(+0.79%)
2026/03/31	16,364	463	127.50	873	9	127.50	17,237	127.00	+0.50(+0.39%)
2026/03/30	8,780	373	132.00	705	14	131.50	9,485	131.50	+0.00(+0.00%)
2026/03/27	14,023	321	134.00	266	10	135.50	14,289	135.00	+0.50(+0.37%)
2026/03/26	13,435	465	134.00	143	7	133.00	13,578	132.50	+0.50(+0.38%)
2026/03/25	6,652	221	134.50	720	14	135.00	7,372	135.00	+0.00(+0.00%)
2026/03/24	9,670	349	133.00	684	19	132.50	10,354	132.50	+0.00(+0.00%)
2026/03/23	17,383	825	134.00	637	16	132.50	18,020	132.00	+0.50(+0.38%)
2026/03/20	12,941	278	135.50	1,152	18	134.50	14,093	135.50	-1.00(-0.74%)
2026/03/19	13,214	362	134.00	1,041	30	133.00	14,255	133.00	+0.00(+0.00%)
2026/03/18	7,443	282	136.00	947	14	135.50	8,390	135.50	+0.00(+0.00%)
2026/03/17	9,706	436	135.00	1,983	25	134.50	11,689	134.00	+0.50(+0.37%)
2026/03/16	9,910	420	135.50	768	20	135.50	10,678	135.00	+0.50(+0.37%)
2026/03/13	11,045	405	135.50	3,050	29	134.00	14,095	133.50	+0.50(+0.37%)
2026/03/12	11,159	690	136.50	806	18	136.50	11,965	135.50	+1.00(+0.74%)
2026/03/11	10,827	250	136.00	310	7	136.00	11,137	136.00	+0.00(+0.00%)
2026/03/10	20,725	417	132.00	925	23	131.50	21,650	131.50	+0.00(+0.00%)
2026/03/09	27,781	634	131.50	524	16	135.50	28,305	133.00	+2.50(+1.88%)
2026/03/06	13,353	247	138.50	425	18	139.00	13,778	138.50	+0.50(+0.36%)
2026/03/05	13,083	405	138.50	685	10	139.50	13,768	139.50	+0.00(+0.00%)
2026/03/04	30,171	699	138.50	1,131	13	138.00	31,302	137.50	+0.50(+0.36%)
2026/03/03	46,245	1,192	145.00	1,691	19	145.00	47,936	145.00	+0.00(+0.00%)
2026/03/02	36,907	3,975	141.00	2,029	184	141.00	38,936	140.50	+0.50(+0.36%)
2026/02/26	31,531	971	144.50	444	61	144.00	31,975	144.00	+0.00(+0.00%)
2026/02/25	41,081	816	144.50	2,414	76	144.50	43,495	145.50	-1.00(-0.69%)
2026/02/24	34,630	754	143.50	1,151	59	142.00	35,781	143.00	-1.00(-0.70%)
2026/02/23	21,099	523	139.50	492	14	139.50	21,591	139.50	+0.00(+0.00%)
2026/02/11	14,892	271	134.00	1,037	18	133.50	15,929	133.50	+0.00(+0.00%)
2026/02/10	18,686	347	130.50	354	23	130.00	19,040	130.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。