依依零股資訊:5220 萬達光電 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 14 | 3 | 21.30 | 0 | 0 | 14 | 21.45 | () | |||
2025/04/01 | 31 | 25 | 23.35 | 1 | 1 | 21.45 | 32 | 21.35 | +0.10(+0.47%) | ||
2025/03/31 | 177 | 31 | 21.85 | 3 | 2 | 21.40 | 180 | 21.30 | +0.10(+0.47%) | ||
2025/03/28 | 187 | 18 | 22.50 | 0 | 0 | 187 | 22.65 | () | |||
2025/03/27 | 352 | 307 | 22.95 | 0 | 0 | 352 | 23.00 | () | |||
2025/03/26 | 325 | 292 | 23.95 | 1 | 1 | 24.65 | 326 | 23.00 | +1.65(+7.17%) | ||
2025/03/25 | 209 | 98 | 23.75 | 1 | 1 | 23.95 | 210 | 23.00 | +0.95(+4.13%) | ||
2025/03/24 | 394 | 311 | 23.95 | 1 | 1 | 24.05 | 395 | 23.00 | +1.05(+4.57%) | ||
2025/03/21 | 266 | 82 | 23.00 | 3 | 3 | 23.80 | 269 | 22.85 | +0.95(+4.16%) | ||
2025/03/20 | 73 | 55 | 23.95 | 14 | 14 | 23.65 | 87 | 22.90 | +0.75(+3.28%) | ||
2025/03/19 | 131 | 73 | 23.20 | 0 | 0 | 131 | 23.20 | () | |||
2025/03/18 | 63 | 40 | 23.55 | 8 | 8 | 23.20 | 71 | 23.10 | +0.10(+0.43%) | ||
2025/03/17 | 363 | 135 | 23.25 | 0 | 0 | 363 | 23.05 | () | |||
2025/03/14 | 211 | 64 | 23.65 | 3 | 3 | 23.45 | 214 | 22.45 | +1.00(+4.45%) | ||
2025/03/13 | 152 | 108 | 23.35 | 0 | 0 | 152 | 22.50 | () | |||
2025/03/12 | 247 | 230 | 23.50 | 0 | 0 | 247 | 22.55 | () | |||
2025/03/11 | 1 | 1 | 24.00 | 0 | 0 | 1 | 22.60 | () | |||
2025/03/10 | 116 | 22 | 22.30 | 3 | 2 | 22.50 | 119 | 22.50 | +0.00(+0.00%) | ||
2025/03/07 | 58 | 5 | 23.00 | 1 | 1 | 23.80 | 59 | 22.20 | +1.60(+7.21%) | ||
2025/03/06 | 301 | 23 | 22.80 | 1 | 1 | 22.80 | 302 | 22.55 | +0.25(+1.11%) | ||
2025/03/05 | 641 | 32 | 23.00 | 0 | 0 | 641 | 22.75 | () | |||
2025/03/04 | 10 | 10 | 23.95 | 0 | 0 | 10 | 23.30 | () | |||
2025/03/03 | 6 | 5 | 24.00 | 0 | 0 | 6 | 22.65 | () | |||
2025/02/27 | 0 | 0 | 0 | 0 | 0 | 22.85 | () | ||||
2025/02/26 | 202 | 6 | 23.00 | 0 | 0 | 202 | 22.90 | () | |||
2025/02/25 | 58 | 2 | 23.10 | 0 | 0 | 58 | 23.10 | () | |||
2025/02/24 | 165 | 7 | 23.45 | 2 | 2 | 24.00 | 167 | 23.10 | +0.90(+3.90%) | ||
2025/02/21 | 1 | 1 | 23.95 | 150 | 2 | 23.50 | 151 | 23.05 | +0.45(+1.95%) | ||
2025/02/20 | 343 | 7 | 23.75 | 0 | 0 | 343 | 22.90 | () | |||
2025/02/19 | 52 | 4 | 23.50 | 0 | 0 | 52 | 23.05 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:5220 萬達光電
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言