依依零股資訊:5220 萬達光電 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 0 | 0 | 0 | 0 | 0 | 26.85 | () | ||||
2024/05/02 | 57 | 4 | 26.80 | 0 | 0 | 57 | 27.00 | () | |||
2024/04/30 | 132 | 29 | 26.90 | 0 | 0 | 132 | 26.90 | () | |||
2024/04/29 | 41 | 12 | 27.00 | 0 | 0 | 41 | 26.90 | () | |||
2024/04/26 | 17 | 17 | 27.00 | 1 | 1 | 27.30 | 18 | 27.15 | +0.15(+0.55%) | ||
2024/04/25 | 45 | 7 | 26.90 | 0 | 0 | 45 | 27.10 | () | |||
2024/04/24 | 522 | 65 | 27.20 | 0 | 0 | 522 | 27.45 | () | |||
2024/04/23 | 871 | 25 | 27.15 | 6 | 6 | 27.50 | 877 | 27.50 | +0.00(+0.00%) | ||
2024/04/22 | 728 | 27 | 27.85 | 1 | 1 | 27.45 | 729 | 27.40 | +0.05(+0.18%) | ||
2024/04/19 | 729 | 123 | 26.45 | 3 | 3 | 27.60 | 732 | 27.95 | -0.35(-1.25%) | ||
2024/04/18 | 1,027 | 355 | 27.85 | 6 | 6 | 30.60 | 1,033 | 27.75 | +2.85(+10.27%) | ||
2024/04/17 | 785 | 108 | 27.65 | 16 | 3 | 28.15 | 801 | 27.95 | +0.20(+0.72%) | ||
2024/04/16 | 213 | 106 | 27.85 | 9 | 8 | 27.85 | 222 | 26.65 | +1.20(+4.50%) | ||
2024/04/15 | 171 | 170 | 27.85 | 11 | 11 | 29.60 | 182 | 26.95 | +2.65(+9.83%) | ||
2024/04/12 | 41 | 41 | 27.60 | 11 | 11 | 29.60 | 52 | 27.05 | +2.55(+9.43%) | ||
2024/04/11 | 239 | 40 | 27.30 | 9 | 9 | 27.85 | 248 | 27.05 | +0.80(+2.96%) | ||
2024/04/10 | 1,155 | 56 | 27.00 | 0 | 0 | 1,155 | 27.05 | () | |||
2024/04/09 | 709 | 48 | 27.35 | 0 | 0 | 709 | 27.10 | () | |||
2024/04/08 | 84 | 50 | 27.20 | 2 | 1 | 29.00 | 86 | 26.70 | +2.30(+8.61%) | ||
2024/04/03 | 44 | 25 | 27.00 | 2 | 2 | 29.00 | 46 | 26.60 | +2.40(+9.02%) | ||
2024/04/02 | 114 | 17 | 27.90 | 3 | 3 | 27.20 | 117 | 26.50 | +0.70(+2.64%) | ||
2024/04/01 | 77 | 42 | 26.50 | 5 | 5 | 29.00 | 82 | 26.60 | +2.40(+9.02%) | ||
2024/03/29 | 19 | 15 | 27.40 | 0 | 0 | 19 | 26.50 | () | |||
2024/03/28 | 89 | 40 | 27.40 | 0 | 0 | 89 | 26.50 | () | |||
2024/03/27 | 309 | 10 | 27.00 | 0 | 0 | 309 | 26.50 | () | |||
2024/03/26 | 21 | 21 | 27.30 | 0 | 0 | 21 | 26.40 | () | |||
2024/03/25 | 586 | 47 | 26.80 | 15 | 6 | 26.95 | 601 | 26.50 | +0.45(+1.70%) | ||
2024/03/22 | 61 | 22 | 27.40 | 0 | 0 | 61 | 26.60 | () | |||
2024/03/21 | 162 | 57 | 27.00 | 0 | 0 | 162 | 26.65 | () | |||
2024/03/20 | 19 | 17 | 27.00 | 13 | 13 | 27.35 | 32 | 26.85 | +0.50(+1.86%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:5220 萬達光電
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言