依依零股資訊：5220 萬達光電

依依零股資訊：5220 萬達光電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	206	9	20.75	0	0		206	20.60	()
2026/07/07	239	12	20.60	25	1	20.85	264	20.75	+0.10(+0.48%)
2026/07/06	438	9	20.95	1	1	20.75	439	20.75	+0.00(+0.00%)
2026/07/03	782	14	21.00	0	0		782	20.90	()
2026/07/02	704	13	20.65	30	1	20.85	734	20.75	+0.10(+0.48%)
2026/07/01	982	16	18.90	500	4	20.70	1,482	20.95	-0.25(-1.19%)
2026/06/30	679	35	21.25	0	0		679	21.00	()
2026/06/29	46	2	20.90	15	1	21.00	61	20.80	+0.20(+0.96%)
2026/06/26	638	7	20.50	5	1	21.25	643	20.85	+0.40(+1.92%)
2026/06/25	58	3	21.00	0	0		58	21.00	()
2026/06/24	30	1	21.50	70	1	21.50	100	21.20	+0.30(+1.42%)
2026/06/23	242	6	22.00	0	0		242	21.25	()
2026/06/22	1,455	18	21.95	0	0		1,455	21.65	()
2026/06/18	112	8	21.90	20	1	21.90	132	21.75	+0.15(+0.69%)
2026/06/17	221	7	21.10	0	0		221	21.25	()
2026/06/16	288	13	21.00	0	0		288	21.10	()
2026/06/15	247	8	21.30	2	2	21.30	249	21.20	+0.10(+0.47%)
2026/06/12	715	10	20.80	0	0		715	21.20	()
2026/06/11	803	14	20.00	0	0		803	20.90	()
2026/06/10	87	4	21.90	0	0		87	21.15	()
2026/06/09	44	4	22.00	1	1	22.20	45	21.70	+0.50(+2.30%)
2026/06/08	445	6	22.35	1	1	22.10	446	22.00	+0.10(+0.45%)
2026/06/05	722	12	23.85	0	0		722	23.00	()
2026/06/04	150	2	22.80	0	0		150	23.05	()
2026/06/03	358	5	23.50	12	1	23.00	370	23.10	-0.10(-0.43%)
2026/06/02	692	5	23.00	100	4	24.00	792	23.00	+1.00(+4.35%)
2026/06/01	1,464	20	23.30	0	0		1,464	23.35	()
2026/05/29	160	7	23.15	0	0		160	23.25	()
2026/05/28	1,691	17	22.20	0	0		1,691	23.00	()
2026/05/27	1,114	23	23.85	0	0		1,114	23.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。