依依零股資訊：5220 萬達光電

依依零股資訊：5220 萬達光電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	500	7	22.30	0	0		500	22.20	()
2026/10/13	685	10	21.85	1	1	21.90	686	22.25	-0.35(-1.57%)
2026/10/12	176	5	22.30	0	0		176	22.25	()
2026/10/08	1,024	17	21.90	301	3	22.30	1,325	22.10	+0.20(+0.90%)
2026/10/07	620	10	22.20	0	0		620	22.10	()
2026/10/06	238	15	22.10	0	0		238	21.75	()
2026/10/05	810	42	22.45	0	0		810	22.70	()
2026/10/02	2,079	26	23.10	250	3	23.00	2,329	23.10	-0.10(-0.43%)
2026/10/01	5,143	160	22.95	345	3	23.20	5,488	23.20	+0.00(+0.00%)
2026/09/30	7,319	113	24.20	384	11	24.20	7,703	24.20	+0.00(+0.00%)
2026/09/29	2,903	31	22.00	0	0		2,903	22.00	()
2026/09/24	30	1	20.10	1	1	19.80	31	20.00	-0.20(-1.00%)
2026/09/23	27	1	19.70	0	0		27	19.80	()
2026/09/22	315	7	19.55	0	0		315	19.80	()
2026/09/21	198	4	19.75	0	0		198	19.90	()
2026/09/18	0	0		0	0		0	19.75	()
2026/09/17	529	6	19.95	0	0		529	19.70	()
2026/09/16	22	1	19.80	0	0		22	19.80	()
2026/09/15	59	2	18.95	0	0		59	19.75	()
2026/09/14	549	12	19.85	0	0		549	19.70	()
2026/09/11	11	3	19.60	100	7	19.50	111	19.70	-0.20(-1.02%)
2026/09/10	16	6	19.60	0	0		16	19.60	()
2026/09/09	21	2	19.45	0	0		21	19.55	()
2026/09/08	20	1	19.75	1	1	18.95	21	19.55	-0.60(-3.07%)
2026/09/07	134	2	19.75	0	0		134	19.65	()
2026/09/04	231	5	19.55	0	0		231	19.60	()
2026/09/03	3,391	10	19.60	0	0		3,391	19.65	()
2026/09/02	0	0		0	0		0	19.90	()
2026/09/01	150	2	19.90	7	1	19.85	157	20.00	-0.15(-0.75%)
2026/08/31	5	1	19.40	0	0		5	19.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。