依依零股資訊：5220 萬達光電

依依零股資訊：5220 萬達光電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	23	7	18.25	0	0		23	19.20	()
2026/04/01	767	7	19.50	0	0		767	19.30	()
2026/03/31	146	14	19.10	1	1	20.80	147	19.05	+1.75(+9.19%)
2026/03/30	129	36	19.05	0	0		129	18.95	()
2026/03/27	13	13	19.10	0	0		13	19.00	()
2026/03/26	207	193	19.10	0	0		207	19.05	()
2026/03/25	766	271	20.80	6	6	20.90	772	19.05	+1.85(+9.71%)
2026/03/24	240	192	20.45	2	2	20.80	242	19.15	+1.65(+8.62%)
2026/03/23	92	80	20.70	0	0		92	19.30	()
2026/03/20	564	91	20.80	12	12	19.40	576	19.40	+0.00(+0.00%)
2026/03/19	68	46	20.40	3	3	21.45	71	19.45	+2.00(+10.28%)
2026/03/18	312	63	19.70	3	3	19.50	315	19.50	+0.00(+0.00%)
2026/03/17	94	48	19.95	3	3	19.75	97	19.65	+0.10(+0.51%)
2026/03/16	2,046	92	19.90	4	4	20.00	2,050	19.90	+0.10(+0.50%)
2026/03/13	1,382	156	19.60	0	0		1,382	19.95	()
2026/03/12	846	14	20.50	0	0		846	19.80	()
2026/03/11	246	7	19.30	0	0		246	19.70	()
2026/03/10	93	8	19.50	18	1	19.45	111	19.25	+0.20(+1.04%)
2026/03/09	0	0		10	1	19.95	10	19.20	+0.75(+3.91%)
2026/03/06	155	4	19.80	156	1	19.80	311	19.75	+0.05(+0.25%)
2026/03/05	402	6	19.40	60	3	19.60	462	19.80	-0.20(-1.01%)
2026/03/04	790	8	19.85	0	0		790	19.10	()
2026/03/03	1,520	17	20.00	1	1	19.75	1,521	19.55	+0.20(+1.02%)
2026/03/02	250	14	19.60	25	1	19.60	275	19.60	+0.00(+0.00%)
2026/02/26	987	56	19.75	0	0		987	19.65	()
2026/02/25	791	14	20.00	0	0		791	19.60	()
2026/02/24	429	32	19.05	0	0		429	19.80	()
2026/02/23	1,420	27	18.80	0	0		1,420	19.05	()
2026/02/11	1,834	32	19.20	14	1	18.75	1,848	18.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。