依依零股資訊：5220 萬達光電

依依零股資訊：5220 萬達光電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	18	3	19.65	20	1	19.85	38	19.70	+0.15(+0.76%)
2025/06/23	513	5	19.80	5	1	20.00	518	19.45	+0.55(+2.83%)
2025/06/20	1,027	6	19.70	0	0		1,027	19.80	()
2025/06/19	1	1	19.70	6	2	20.00	7	19.80	+0.20(+1.01%)
2025/06/18	0	0		2	1	20.15	2	20.15	+0.00(+0.00%)
2025/06/17	47	2	20.35	5	1	20.25	52	20.10	+0.15(+0.75%)
2025/06/16	73	2	20.60	5	1	20.35	78	20.00	+0.35(+1.75%)
2025/06/13	2	2	20.80	0	0		2	20.25	()
2025/06/12	6	3	21.35	1	1	21.30	7	21.00	+0.30(+1.43%)
2025/06/11	74	3	22.75	0	0		74	21.25	()
2025/06/10	329	12	20.65	0	0		329	20.95	()
2025/06/09	702	40	21.50	10	1	21.15	712	21.00	+0.15(+0.71%)
2025/06/06	1,372	25	21.65	0	0		1,372	21.65	()
2025/06/05	145	3	19.80	0	0		145	19.70	()
2025/06/04	274	9	19.60	1	1	19.80	275	19.80	+0.00(+0.00%)
2025/06/03	115	8	19.90	0	0		115	19.70	()
2025/06/02	166	6	19.45	0	0		166	19.75	()
2025/05/29	16	2	19.35	0	0		16	19.95	()
2025/05/28	460	9	20.00	9	2	20.05	469	19.75	+0.30(+1.52%)
2025/05/27	40	4	19.60	15	1	20.05	55	19.95	+0.10(+0.50%)
2025/05/26	93	4	20.05	1	1	20.00	94	19.95	+0.05(+0.25%)
2025/05/23	32	4	19.45	250	1	20.00	282	19.90	+0.10(+0.50%)
2025/05/22	62	2	19.70	0	0		62	19.75	()
2025/05/21	279	24	19.60	280	6	19.60	559	19.70	-0.10(-0.51%)
2025/05/20	21	2	20.30	0	0		21	19.50	()
2025/05/19	80	8	19.40	10	1	19.30	90	19.45	-0.15(-0.77%)
2025/05/16	102	4	19.60	21	1	19.65	123	19.55	+0.10(+0.51%)
2025/05/15	400	11	19.90	0	0		400	19.80	()
2025/05/14	288	8	20.10	1	1	19.90	289	19.85	+0.05(+0.25%)
2025/05/13	946	24	19.80	1	1	20.40	947	19.85	+0.55(+2.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。