依依零股資訊:5215 科嘉-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 49 | 3 | 50.00 | 0 | 0 | 49 | 50.00 | () | |||
2024/05/02 | 372 | 29 | 50.00 | 0 | 0 | 372 | 50.00 | () | |||
2024/04/30 | 1,091 | 35 | 50.90 | 122 | 2 | 50.60 | 1,213 | 50.60 | +0.00(+0.00%) | ||
2024/04/29 | 428 | 12 | 50.00 | 0 | 0 | 428 | 50.10 | () | |||
2024/04/26 | 320 | 7 | 48.70 | 224 | 7 | 48.45 | 544 | 48.45 | +0.00(+0.00%) | ||
2024/04/25 | 305 | 3 | 48.60 | 0 | 0 | 305 | 48.80 | () | |||
2024/04/24 | 311 | 3 | 48.90 | 25 | 1 | 48.60 | 336 | 48.60 | +0.00(+0.00%) | ||
2024/04/23 | 527 | 14 | 48.50 | 0 | 0 | 527 | 48.45 | () | |||
2024/04/22 | 530 | 30 | 47.75 | 0 | 0 | 530 | 47.50 | () | |||
2024/04/19 | 1,524 | 40 | 48.20 | 0 | 0 | 1,524 | 47.95 | () | |||
2024/04/18 | 726 | 117 | 48.55 | 65 | 1 | 48.80 | 791 | 48.80 | +0.00(+0.00%) | ||
2024/04/17 | 771 | 26 | 48.60 | 564 | 3 | 48.85 | 1,335 | 48.85 | +0.00(+0.00%) | ||
2024/04/16 | 3,316 | 62 | 48.10 | 0 | 0 | 3,316 | 48.30 | () | |||
2024/04/15 | 2,205 | 37 | 50.30 | 0 | 0 | 2,205 | 49.85 | () | |||
2024/04/12 | 597 | 22 | 50.80 | 77 | 1 | 50.80 | 674 | 50.60 | +0.20(+0.40%) | ||
2024/04/11 | 359 | 11 | 51.20 | 67 | 5 | 50.80 | 426 | 50.80 | +0.00(+0.00%) | ||
2024/04/10 | 648 | 15 | 51.50 | 100 | 3 | 51.10 | 748 | 51.40 | -0.30(-0.58%) | ||
2024/04/09 | 918 | 13 | 50.70 | 50 | 2 | 50.80 | 968 | 50.50 | +0.30(+0.59%) | ||
2024/04/08 | 477 | 14 | 51.80 | 0 | 0 | 477 | 50.40 | () | |||
2024/04/03 | 796 | 15 | 50.70 | 0 | 0 | 796 | 50.40 | () | |||
2024/04/02 | 80 | 10 | 51.10 | 0 | 0 | 80 | 50.60 | () | |||
2024/04/01 | 967 | 23 | 51.00 | 0 | 0 | 967 | 50.80 | () | |||
2024/03/29 | 690 | 16 | 51.40 | 0 | 0 | 690 | 51.00 | () | |||
2024/03/28 | 739 | 78 | 51.40 | 134 | 3 | 51.00 | 873 | 51.00 | +0.00(+0.00%) | ||
2024/03/27 | 1,057 | 27 | 51.80 | 0 | 0 | 1,057 | 51.30 | () | |||
2024/03/26 | 1,828 | 48 | 51.40 | 293 | 2 | 51.30 | 2,121 | 50.40 | +0.90(+1.79%) | ||
2024/03/25 | 1,246 | 48 | 51.60 | 0 | 0 | 1,246 | 51.40 | () | |||
2024/03/22 | 700 | 8 | 51.80 | 0 | 0 | 700 | 51.60 | () | |||
2024/03/21 | 1,112 | 29 | 51.70 | 0 | 0 | 1,112 | 51.60 | () | |||
2024/03/20 | 2,664 | 40 | 51.30 | 0 | 0 | 2,664 | 51.60 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:5215 科嘉-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言