依依零股資訊：5215 科嘉-KY

依依零股資訊：5215 科嘉-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	117	15	36.65	0	0		117	36.70	()
2026/04/01	979	5	37.00	0	0		979	37.10	()
2026/03/31	382	17	37.20	10	1	37.20	392	37.05	+0.15(+0.40%)
2026/03/30	813	60	36.90	0	0		813	37.30	()
2026/03/27	0	0		0	0		0	37.60	()
2026/03/26	762	12	37.80	202	2	37.30	964	37.90	-0.60(-1.58%)
2026/03/25	151	4	38.10	0	0		151	38.00	()
2026/03/24	1,271	30	37.60	0	0		1,271	37.65	()
2026/03/23	780	32	38.30	265	7	37.60	1,045	37.85	-0.25(-0.66%)
2026/03/20	210	3	38.05	4	1	38.00	214	38.10	-0.10(-0.26%)
2026/03/19	1,474	114	38.20	0	0		1,474	38.60	()
2026/03/18	271	33	39.20	67	2	39.00	338	39.40	-0.40(-1.02%)
2026/03/17	604	12	37.15	26	1	38.95	630	38.80	+0.15(+0.39%)
2026/03/16	557	12	36.65	13	1	37.05	570	37.05	+0.00(+0.00%)
2026/03/13	143	6	37.00	0	0		143	37.10	()
2026/03/12	776	31	37.00	0	0		776	37.05	()
2026/03/11	321	7	36.75	0	0		321	36.95	()
2026/03/10	1,653	20	36.50	0	0		1,653	36.80	()
2026/03/09	1,639	42	36.40	0	0		1,639	36.55	()
2026/03/06	48	3	38.25	0	0		48	38.05	()
2026/03/05	855	25	37.90	10	1	38.00	865	37.85	+0.15(+0.40%)
2026/03/04	757	252	37.90	300	3	37.50	1,057	37.90	-0.40(-1.06%)
2026/03/03	1,222	119	38.90	0	0		1,222	39.20	()
2026/03/02	2,149	192	39.90	0	0		2,149	39.70	()
2026/02/26	856	69	39.80	177	4	39.80	1,033	40.00	-0.20(-0.50%)
2026/02/25	502	23	40.10	4	1	40.00	506	40.05	-0.05(-0.12%)
2026/02/24	360	12	39.35	11	1	39.35	371	39.65	-0.30(-0.76%)
2026/02/23	2,130	24	39.10	0	0		2,130	39.25	()
2026/02/11	428	46	37.50	53	1	38.00	481	37.90	+0.10(+0.26%)
2026/02/10	733	17	37.35	0	0		733	37.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。