依依零股資訊:5215 科嘉-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 76 | 7 | 36.55 | 0 | 0 | 76 | 37.05 | () | |||
2025/08/20 | 61 | 4 | 36.30 | 0 | 0 | 61 | 36.45 | () | |||
2025/08/19 | 146 | 21 | 37.50 | 0 | 0 | 146 | 36.70 | () | |||
2025/08/18 | 288 | 5 | 36.70 | 1 | 1 | 36.75 | 289 | 37.15 | -0.40(-1.08%) | ||
2025/08/15 | 166 | 5 | 37.05 | 134 | 1 | 37.10 | 300 | 37.25 | -0.15(-0.40%) | ||
2025/08/14 | 473 | 6 | 37.00 | 0 | 0 | 473 | 37.05 | () | |||
2025/08/13 | 236 | 8 | 36.90 | 10 | 2 | 36.95 | 246 | 36.80 | +0.15(+0.41%) | ||
2025/08/12 | 320 | 8 | 37.00 | 67 | 2 | 37.05 | 387 | 37.20 | -0.15(-0.40%) | ||
2025/08/11 | 199 | 4 | 37.00 | 0 | 0 | 199 | 37.25 | () | |||
2025/08/08 | 327 | 12 | 37.45 | 0 | 0 | 327 | 37.35 | () | |||
2025/08/07 | 78 | 4 | 36.50 | 134 | 3 | 36.60 | 212 | 36.75 | -0.15(-0.41%) | ||
2025/08/06 | 271 | 3 | 37.00 | 73 | 3 | 36.30 | 344 | 36.40 | -0.10(-0.27%) | ||
2025/08/05 | 87 | 3 | 36.50 | 0 | 0 | 87 | 36.35 | () | |||
2025/08/04 | 650 | 6 | 35.80 | 0 | 0 | 650 | 36.25 | () | |||
2025/08/01 | 836 | 94 | 36.40 | 90 | 1 | 36.35 | 926 | 36.35 | +0.00(+0.00%) | ||
2025/07/31 | 493 | 6 | 36.30 | 0 | 0 | 493 | 36.20 | () | |||
2025/07/30 | 467 | 79 | 36.20 | 134 | 2 | 36.15 | 601 | 36.20 | -0.05(-0.14%) | ||
2025/07/29 | 330 | 12 | 36.00 | 100 | 2 | 36.20 | 430 | 36.30 | -0.10(-0.28%) | ||
2025/07/28 | 103 | 3 | 36.35 | 321 | 7 | 36.40 | 424 | 36.60 | -0.20(-0.55%) | ||
2025/07/25 | 783 | 3 | 36.00 | 0 | 0 | 783 | 36.25 | () | |||
2025/07/24 | 436 | 5 | 36.30 | 4 | 2 | 36.30 | 440 | 36.15 | +0.15(+0.41%) | ||
2025/07/23 | 185 | 3 | 36.10 | 251 | 4 | 36.15 | 436 | 36.35 | -0.20(-0.55%) | ||
2025/07/22 | 703 | 31 | 35.90 | 0 | 0 | 703 | 36.00 | () | |||
2025/07/21 | 440 | 11 | 36.45 | 0 | 0 | 440 | 36.45 | () | |||
2025/07/18 | 265 | 47 | 36.60 | 12 | 1 | 36.60 | 277 | 36.50 | +0.10(+0.27%) | ||
2025/07/17 | 435 | 46 | 36.80 | 0 | 0 | 435 | 37.10 | () | |||
2025/07/16 | 156 | 8 | 36.25 | 0 | 0 | 156 | 37.00 | () | |||
2025/07/15 | 771 | 14 | 35.85 | 50 | 2 | 35.90 | 821 | 35.90 | +0.00(+0.00%) | ||
2025/07/14 | 1,079 | 24 | 35.70 | 1 | 1 | 35.75 | 1,080 | 35.60 | +0.15(+0.42%) | ||
2025/07/11 | 801 | 34 | 38.95 | 1,300 | 10 | 38.20 | 2,101 | 38.65 | -0.45(-1.16%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:5215 科嘉-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言