依依零股資訊：5215 科嘉-KY

依依零股資訊：5215 科嘉-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	251	5	37.80	876	3	37.25	1,127	37.90	-0.65(-1.72%)
2025/06/23	991	14	37.20	0	0		991	37.10	()
2025/06/20	749	7	37.45	0	0		749	37.30	()
2025/06/19	788	24	36.80	0	0		788	36.50	()
2025/06/18	100	1	37.50	0	0		100	37.25	()
2025/06/17	116	3	37.60	0	0		116	37.45	()
2025/06/16	160	2	37.20	0	0		160	37.50	()
2025/06/13	370	10	37.80	0	0		370	37.20	()
2025/06/12	1,872	28	37.95	0	0		1,872	37.60	()
2025/06/11	994	16	38.60	0	0		994	38.15	()
2025/06/10	78	5	39.50	0	0		78	39.10	()
2025/06/09	135	1	39.40	0	0		135	39.00	()
2025/06/06	285	5	39.35	0	0		285	39.10	()
2025/06/05	661	15	39.35	0	0		661	39.30	()
2025/06/04	0	0		696	5	39.30	696	39.30	+0.00(+0.00%)
2025/06/03	220	2	39.35	4	2	42.05	224	39.70	+2.35(+5.92%)
2025/06/02	265	4	39.15	25	1	41.35	290	39.10	+2.25(+5.75%)
2025/05/29	0	0		150	3	39.00	150	39.10	-0.10(-0.26%)
2025/05/28	392	7	39.15	5	1	41.60	397	38.85	+2.75(+7.08%)
2025/05/27	387	7	39.65	0	0		387	39.10	()
2025/05/26	1,145	14	43.00	0	0		1,145	39.90	()
2025/05/23	5	1	42.90	25	2	42.90	30	40.45	+2.45(+6.06%)
2025/05/22	16	3	40.50	0	0		16	40.00	()
2025/05/21	600	6	43.80	0	0		600	40.80	()
2025/05/20	43	10	40.50	0	0		43	40.55	()
2025/05/19	13	2	40.75	0	0		13	40.60	()
2025/05/16	850	20	43.40	73	2	39.90	923	40.40	-0.50(-1.24%)
2025/05/15	144	14	41.20	0	0		144	40.60	()
2025/05/14	552	78	41.60	1	1	40.40	553	40.50	-0.10(-0.25%)
2025/05/13	555	7	39.80	0	0		555	39.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。