依依零股資訊：5215 科嘉-KY

依依零股資訊：5215 科嘉-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	414	11	44.90	200	2	44.50	614	44.75	-0.25(-0.56%)
2026/05/20	3,010	49	45.10	0	0		3,010	44.60	()
2026/05/19	2,521	200	44.60	30	1	45.00	2,551	45.00	+0.00(+0.00%)
2026/05/18	6,610	412	45.20	4	1	45.50	6,614	45.50	+0.00(+0.00%)
2026/05/15	5,230	185	43.35	77	2	43.00	5,307	43.30	-0.30(-0.69%)
2026/05/14	18,065	999	44.85	177	3	45.00	18,242	45.00	+0.00(+0.00%)
2026/05/13	9,769	464	46.30	60	3	46.30	9,829	46.30	+0.00(+0.00%)
2026/05/12	1,900	30	42.10	0	0		1,900	42.10	()
2026/05/11	898	12	38.30	0	0		898	38.30	()
2026/05/08	941	40	38.25	0	0		941	38.35	()
2026/05/07	983	27	38.85	0	0		983	39.15	()
2026/05/06	627	14	37.95	501	5	37.65	1,128	37.95	-0.30(-0.79%)
2026/05/05	1,340	16	37.60	0	0		1,340	37.60	()
2026/05/04	1,053	16	37.40	0	0		1,053	37.40	()
2026/04/30	826	101	37.30	0	0		826	37.40	()
2026/04/29	1,137	7	37.80	0	0		1,137	37.85	()
2026/04/28	716	71	37.35	130	2	37.35	846	37.40	-0.05(-0.13%)
2026/04/27	675	8	37.15	0	0		675	37.90	()
2026/04/24	180	1	37.85	0	0		180	37.90	()
2026/04/23	422	51	37.60	100	1	38.00	522	37.85	+0.15(+0.40%)
2026/04/22	1,513	11	38.00	0	0		1,513	38.15	()
2026/04/21	115	16	38.45	0	0		115	38.25	()
2026/04/20	1,201	6	38.00	10	1	38.35	1,211	38.20	+0.15(+0.39%)
2026/04/17	285	23	38.35	67	1	38.35	352	38.35	+0.00(+0.00%)
2026/04/16	68	2	38.95	0	0		68	38.25	()
2026/04/15	492	41	38.10	0	0		492	37.95	()
2026/04/14	260	28	38.15	0	0		260	37.90	()
2026/04/13	275	9	38.15	0	0		275	38.15	()
2026/04/10	405	29	37.05	0	0		405	37.00	()
2026/04/09	128	5	36.60	0	0		128	36.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。