依依零股資訊:5215 科嘉-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 204 | 5 | 41.70 | 0 | 0 | 204 | 41.80 | () | |||
2025/04/01 | 1 | 1 | 42.00 | 0 | 0 | 1 | 41.60 | () | |||
2025/03/31 | 1,834 | 29 | 40.80 | 0 | 0 | 1,834 | 40.90 | () | |||
2025/03/28 | 1,340 | 19 | 43.00 | 2 | 1 | 42.65 | 1,342 | 42.50 | +0.15(+0.35%) | ||
2025/03/27 | 25 | 2 | 44.20 | 50 | 1 | 43.90 | 75 | 43.90 | +0.00(+0.00%) | ||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 44.45 | () | ||||
2025/03/25 | 10 | 1 | 44.45 | 0 | 0 | 10 | 44.25 | () | |||
2025/03/24 | 30 | 3 | 44.95 | 471 | 7 | 44.30 | 501 | 44.80 | -0.50(-1.12%) | ||
2025/03/21 | 937 | 43 | 44.55 | 21 | 1 | 44.60 | 958 | 44.45 | +0.15(+0.34%) | ||
2025/03/20 | 68 | 5 | 45.00 | 0 | 0 | 68 | 45.10 | () | |||
2025/03/19 | 0 | 0 | 4 | 1 | 45.05 | 4 | 45.00 | +0.05(+0.11%) | |||
2025/03/18 | 73 | 2 | 45.00 | 0 | 0 | 73 | 45.40 | () | |||
2025/03/17 | 212 | 10 | 45.15 | 0 | 0 | 212 | 45.20 | () | |||
2025/03/14 | 211 | 6 | 44.60 | 12 | 3 | 44.60 | 223 | 44.70 | -0.10(-0.22%) | ||
2025/03/13 | 19 | 3 | 44.00 | 0 | 0 | 19 | 43.75 | () | |||
2025/03/12 | 731 | 12 | 44.00 | 0 | 0 | 731 | 43.70 | () | |||
2025/03/11 | 355 | 41 | 44.30 | 97 | 2 | 44.40 | 452 | 44.10 | +0.30(+0.68%) | ||
2025/03/10 | 322 | 16 | 45.00 | 0 | 0 | 322 | 45.20 | () | |||
2025/03/07 | 206 | 29 | 45.05 | 0 | 0 | 206 | 45.05 | () | |||
2025/03/06 | 1 | 1 | 45.50 | 0 | 0 | 1 | 45.35 | () | |||
2025/03/05 | 639 | 17 | 45.65 | 9 | 1 | 45.50 | 648 | 45.35 | +0.15(+0.33%) | ||
2025/03/04 | 240 | 4 | 44.55 | 1 | 1 | 45.65 | 241 | 45.50 | +0.15(+0.33%) | ||
2025/03/03 | 426 | 10 | 44.65 | 30 | 1 | 45.50 | 456 | 45.35 | +0.15(+0.33%) | ||
2025/02/27 | 541 | 6 | 45.65 | 0 | 0 | 541 | 45.35 | () | |||
2025/02/26 | 13 | 3 | 45.70 | 0 | 0 | 13 | 45.50 | () | |||
2025/02/25 | 100 | 4 | 45.15 | 0 | 0 | 100 | 45.55 | () | |||
2025/02/24 | 1,430 | 72 | 45.35 | 269 | 3 | 44.70 | 1,699 | 45.40 | -0.70(-1.54%) | ||
2025/02/21 | 300 | 3 | 45.30 | 0 | 0 | 300 | 45.55 | () | |||
2025/02/20 | 251 | 5 | 45.35 | 50 | 1 | 45.30 | 301 | 45.15 | +0.15(+0.33%) | ||
2025/02/19 | 550 | 8 | 45.30 | 20 | 1 | 45.15 | 570 | 45.00 | +0.15(+0.33%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:5215 科嘉-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言