依依零股資訊：5215 科嘉-KY

依依零股資訊：5215 科嘉-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	685	107	43.70	51	3	44.10	736	44.10	+0.00(+0.00%)
2026/07/07	714	89	45.45	0	0		714	45.05	()
2026/07/06	891	27	46.70	0	0		891	46.80	()
2026/07/03	476	7	45.50	0	0		476	45.80	()
2026/07/02	198	7	44.55	0	0		198	44.80	()
2026/07/01	1,080	41	44.30	153	3	43.50	1,233	44.00	-0.50(-1.14%)
2026/06/30	43	2	43.45	52	2	43.75	95	43.75	+0.00(+0.00%)
2026/06/29	293	6	42.60	0	0		293	42.65	()
2026/06/26	1,608	182	42.50	0	0		1,608	42.95	()
2026/06/25	34	10	43.95	0	0		34	44.20	()
2026/06/24	43	7	44.50	22	1	44.50	65	44.50	+0.00(+0.00%)
2026/06/23	1,899	97	44.75	200	1	44.60	2,099	44.75	-0.15(-0.34%)
2026/06/22	3,409	89	44.95	0	0		3,409	45.35	()
2026/06/18	1,056	20	45.50	3	1	45.40	1,059	45.35	+0.05(+0.11%)
2026/06/17	195	4	44.15	0	0		195	44.40	()
2026/06/16	622	8	43.70	0	0		622	43.70	()
2026/06/15	821	9	43.80	0	0		821	43.70	()
2026/06/12	1,584	9	43.50	0	0		1,584	43.05	()
2026/06/11	2,036	43	42.60	2	1	42.30	2,038	42.15	+0.15(+0.36%)
2026/06/10	1,222	24	43.65	15	1	44.00	1,237	44.00	+0.00(+0.00%)
2026/06/09	498	47	44.55	70	1	44.50	568	44.35	+0.15(+0.34%)
2026/06/08	2,551	208	44.80	0	0		2,551	45.20	()
2026/06/05	1,125	99	47.60	0	0		1,125	48.40	()
2026/06/04	1,718	37	48.25	0	0		1,718	48.75	()
2026/06/03	3,117	33	49.75	20	1	49.90	3,137	50.00	-0.10(-0.20%)
2026/06/02	2,585	80	48.80	100	2	49.10	2,685	49.10	+0.00(+0.00%)
2026/06/01	5,422	62	50.00	486	3	50.60	5,908	50.30	+0.30(+0.60%)
2026/05/29	3,128	32	48.40	301	2	49.10	3,429	49.00	+0.10(+0.20%)
2026/05/28	2,164	66	47.05	300	3	46.90	2,464	47.15	-0.25(-0.53%)
2026/05/27	4,382	68	47.35	200	3	47.10	4,582	47.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。