依依零股資訊：5213 亞昕

依依零股資訊：5213 亞昕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,843	135	22.30	1,320	11	22.20	8,163	22.30	-0.10(-0.45%)
2026/07/07	11,896	212	22.30	181	4	22.50	12,077	22.15	+0.35(+1.58%)
2026/07/06	8,703	160	22.70	715	3	22.80	9,418	22.65	+0.15(+0.66%)
2026/07/03	9,105	154	22.70	986	8	22.65	10,091	22.60	+0.05(+0.22%)
2026/07/02	11,546	122	22.50	899	8	22.50	12,445	22.50	+0.00(+0.00%)
2026/07/01	4,217	81	22.55	272	4	22.45	4,489	22.40	+0.05(+0.22%)
2026/06/30	14,999	232	22.40	604	10	22.40	15,603	22.35	+0.05(+0.22%)
2026/06/29	4,874	62	22.50	301	7	22.35	5,175	22.35	+0.00(+0.00%)
2026/06/26	18,860	302	22.25	230	7	22.20	19,090	22.15	+0.05(+0.23%)
2026/06/25	9,626	126	22.45	259	6	22.50	9,885	22.45	+0.05(+0.22%)
2026/06/24	9,232	155	22.40	975	10	22.30	10,207	22.45	-0.15(-0.67%)
2026/06/23	21,793	325	22.30	678	15	22.25	22,471	22.20	+0.05(+0.23%)
2026/06/22	36,600	495	22.60	1,620	15	22.60	38,220	22.55	+0.05(+0.22%)
2026/06/18	14,054	231	23.15	1,159	11	23.15	15,213	22.95	+0.20(+0.87%)
2026/06/17	10,560	134	23.15	0	0		10,560	23.35	()
2026/06/16	14,642	218	23.10	707	11	23.00	15,349	22.95	+0.05(+0.22%)
2026/06/15	9,557	178	23.30	1,046	9	23.25	10,603	23.25	+0.00(+0.00%)
2026/06/12	11,475	159	23.30	1,373	9	23.30	12,848	23.30	+0.00(+0.00%)
2026/06/11	12,155	177	23.50	186	6	23.45	12,341	23.25	+0.20(+0.86%)
2026/06/10	15,404	227	23.50	999	10	23.70	16,403	23.70	+0.00(+0.00%)
2026/06/09	32,173	415	23.30	658	11	23.35	32,831	23.50	-0.15(-0.64%)
2026/06/08	48,113	621	23.55	1,730	16	23.55	49,843	23.55	+0.00(+0.00%)
2026/06/05	26,594	332	26.90	1,173	13	27.00	27,767	26.80	+0.20(+0.75%)
2026/06/04	18,675	432	27.05	2,370	20	26.95	21,045	26.95	+0.00(+0.00%)
2026/06/03	20,797	235	27.15	1,217	13	27.10	22,014	27.00	+0.10(+0.37%)
2026/06/02	13,537	154	26.75	2,119	14	26.85	15,656	26.90	-0.05(-0.19%)
2026/06/01	12,846	172	26.75	1,542	17	26.75	14,388	26.75	+0.00(+0.00%)
2026/05/29	12,708	142	26.20	1,785	16	26.25	14,493	26.25	+0.00(+0.00%)
2026/05/28	13,823	151	26.15	1,206	6	26.15	15,029	26.15	+0.00(+0.00%)
2026/05/27	5,423	118	26.25	524	6	26.35	5,947	26.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。