依依零股資訊：5213 亞昕

依依零股資訊：5213 亞昕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	35,973	711	26.00	1,546	22	25.90	37,519	25.70	+0.20(+0.78%)
2025/08/20	31,273	590	26.20	1,213	17	26.20	32,486	26.00	+0.20(+0.77%)
2025/08/19	23,541	454	26.75	587	14	26.70	24,128	26.60	+0.10(+0.38%)
2025/08/18	38,511	707	27.00	692	22	27.00	39,203	26.70	+0.30(+1.12%)
2025/08/15	15,897	315	26.90	753	6	27.00	16,650	26.85	+0.15(+0.56%)
2025/08/14	68,828	1,213	26.70	1,079	26	26.70	69,907	26.65	+0.05(+0.19%)
2025/08/13	6,452	106	26.55	2,344	17	26.65	8,796	26.65	+0.00(+0.00%)
2025/08/12	5,652	98	26.10	731	8	26.15	6,383	25.90	+0.25(+0.97%)
2025/08/11	7,035	103	26.20	1,867	15	26.20	8,902	26.20	+0.00(+0.00%)
2025/08/08	41,667	395	26.00	1,468	13	26.05	43,135	25.80	+0.25(+0.97%)
2025/08/07	17,969	184	26.55	1,454	9	26.80	19,423	26.45	+0.35(+1.32%)
2025/08/06	10,079	123	26.85	619	9	26.90	10,698	26.85	+0.05(+0.19%)
2025/08/05	8,800	91	27.05	180	4	27.00	8,980	27.00	+0.00(+0.00%)
2025/08/04	7,235	82	27.05	678	8	27.05	7,913	27.00	+0.05(+0.19%)
2025/08/01	7,763	118	26.90	632	7	26.85	8,395	26.85	+0.00(+0.00%)
2025/07/31	25,624	251	26.70	2,218	9	27.00	27,842	26.60	+0.40(+1.50%)
2025/07/30	13,254	116	27.10	85	4	27.10	13,339	27.05	+0.05(+0.18%)
2025/07/29	9,092	134	27.05	70	6	27.05	9,162	26.95	+0.10(+0.37%)
2025/07/28	4,736	75	27.35	950	4	28.00	5,686	27.40	+0.60(+2.19%)
2025/07/25	3,054	34	27.60	490	5	27.55	3,544	27.45	+0.10(+0.36%)
2025/07/24	1,781	33	27.50	1,394	6	27.50	3,175	27.35	+0.15(+0.55%)
2025/07/23	7,655	70	27.55	139	4	27.65	7,794	27.50	+0.15(+0.55%)
2025/07/18	5,261	103	27.70	710	3	28.00	5,971	27.80	+0.20(+0.72%)
2025/07/17	11,425	124	27.85	1,382	10	28.30	12,807	28.30	+0.00(+0.00%)
2025/07/16	3,634	43	28.40	811	10	28.15	4,445	28.15	+0.00(+0.00%)
2025/07/15	877	27	28.35	892	7	28.20	1,769	28.20	+0.00(+0.00%)
2025/07/14	1,044	29	28.30	164	2	28.15	1,208	27.95	+0.20(+0.72%)
2025/07/11	2,786	42	28.10	638	6	28.10	3,424	28.15	-0.05(-0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。