依依零股資訊：5213 亞昕

依依零股資訊：5213 亞昕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	3,577	54	29.30	732	4	29.30	4,309	29.25	+0.05(+0.17%)
2025/06/23	7,225	118	29.30	30	3	29.45	7,255	29.00	+0.45(+1.55%)
2025/06/20	8,088	96	31.10	1,414	15	30.60	9,502	30.80	-0.20(-0.65%)
2025/06/19	15,289	163	30.45	978	9	30.40	16,267	30.35	+0.05(+0.16%)
2025/06/18	4,131	65	31.20	555	7	31.05	4,686	30.95	+0.10(+0.32%)
2025/06/17	4,442	56	31.20	628	9	31.15	5,070	31.15	+0.00(+0.00%)
2025/06/16	8,425	133	31.15	190	4	31.15	8,615	31.00	+0.15(+0.48%)
2025/06/13	7,361	84	31.80	132	4	31.85	7,493	31.95	-0.10(-0.31%)
2025/06/12	1,690	32	31.90	213	5	31.95	1,903	31.90	+0.05(+0.16%)
2025/06/11	4,353	63	32.00	281	4	32.00	4,634	31.95	+0.05(+0.16%)
2025/06/10	5,251	72	32.00	1,828	21	31.85	7,079	31.85	+0.00(+0.00%)
2025/06/09	5,544	80	32.25	91	2	32.30	5,635	32.25	+0.05(+0.16%)
2025/06/06	1,702	30	33.05	377	3	32.90	2,079	32.85	+0.05(+0.15%)
2025/06/05	3,347	35	32.70	859	5	32.40	4,206	32.60	-0.20(-0.61%)
2025/06/04	4,440	31	32.05	2	1	32.05	4,442	32.10	-0.05(-0.16%)
2025/06/03	5,021	47	31.95	685	10	31.80	5,706	31.80	+0.00(+0.00%)
2025/06/02	5,974	52	32.05	50	2	32.00	6,024	31.95	+0.05(+0.16%)
2025/05/29	3,618	36	32.35	200	1	32.45	3,818	32.35	+0.10(+0.31%)
2025/05/28	10,758	105	32.50	50	2	32.50	10,808	32.30	+0.20(+0.62%)
2025/05/27	6,848	54	33.10	8	2	33.10	6,856	32.85	+0.25(+0.76%)
2025/05/26	3,426	30	33.60	1,257	7	33.45	4,683	33.60	-0.15(-0.45%)
2025/05/23	4,602	36	33.35	469	5	33.30	5,071	33.30	+0.00(+0.00%)
2025/05/22	3,407	25	34.00	50	2	33.35	3,457	33.30	+0.05(+0.15%)
2025/05/21	4,590	49	33.80	995	7	33.75	5,585	33.60	+0.15(+0.45%)
2025/05/20	2,466	37	33.30	630	7	33.20	3,096	33.10	+0.10(+0.30%)
2025/05/19	3,221	47	33.50	40	2	33.35	3,261	33.25	+0.10(+0.30%)
2025/05/16	6,331	73	33.20	302	4	33.20	6,633	33.10	+0.10(+0.30%)
2025/05/15	4,619	48	33.65	1,212	9	33.40	5,831	33.35	+0.05(+0.15%)
2025/05/14	11,164	226	33.70	378	10	33.65	11,542	33.55	+0.10(+0.30%)
2025/05/13	14,572	550	34.60	230	4	34.55	14,802	34.40	+0.15(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。