依依零股資訊：5213 亞昕

依依零股資訊：5213 亞昕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	9,681	71	30.85	633	6	30.75	10,314	30.65	+0.10(+0.33%)
2024/12/17	24,288	426	30.85	2,241	20	30.60	26,529	30.60	+0.00(+0.00%)
2024/12/16	14,999	159	31.10	1,261	11	31.10	16,260	31.00	+0.10(+0.32%)
2024/12/13	42,056	304	30.90	1,607	13	31.05	43,663	30.75	+0.30(+0.98%)
2024/12/12	37,309	383	31.85	2,174	19	31.75	39,483	31.60	+0.15(+0.47%)
2024/12/11	15,928	126	31.50	614	8	31.25	16,542	31.25	+0.00(+0.00%)
2024/12/10	3,688	58	31.60	1,478	9	31.55	5,166	31.55	+0.00(+0.00%)
2024/12/09	10,910	215	31.70	789	8	31.75	11,699	31.80	-0.05(-0.16%)
2024/12/06	5,233	61	32.20	2,077	10	32.00	7,310	32.20	-0.20(-0.62%)
2024/12/05	11,565	134	31.75	551	8	31.60	12,116	31.55	+0.05(+0.16%)
2024/12/04	2,850	49	32.35	834	3	32.25	3,684	32.30	-0.05(-0.15%)
2024/12/03	6,453	76	32.50	259	5	32.25	6,712	32.15	+0.10(+0.31%)
2024/12/02	6,187	107	32.75	430	7	32.60	6,617	32.60	+0.00(+0.00%)
2024/11/29	4,798	136	32.35	300	4	32.35	5,098	32.10	+0.25(+0.78%)
2024/11/28	3,172	48	30.85	991	7	30.60	4,163	30.60	+0.00(+0.00%)
2024/11/27	6,193	64	30.80	101	2	30.75	6,294	30.60	+0.15(+0.49%)
2024/11/26	6,618	58	31.45	1,051	10	31.00	7,669	31.25	-0.25(-0.80%)
2024/11/25	7,339	110	32.25	1,281	12	31.35	8,620	31.35	+0.00(+0.00%)
2024/11/22	6,237	174	32.20	906	12	32.15	7,143	32.00	+0.15(+0.47%)
2024/11/21	6,116	104	32.15	810	8	32.15	6,926	32.15	+0.00(+0.00%)
2024/11/20	4,952	118	31.20	351	3	31.30	5,303	31.30	+0.00(+0.00%)
2024/11/19	3,401	54	31.25	422	5	31.25	3,823	31.25	+0.00(+0.00%)
2024/11/18	3,968	54	30.75	615	6	30.75	4,583	30.75	+0.00(+0.00%)
2024/11/15	5,160	54	31.00	809	4	30.95	5,969	30.70	+0.25(+0.81%)
2024/11/14	4,972	77	30.20	1,010	12	30.05	5,982	30.20	-0.15(-0.50%)
2024/11/13	4,423	52	30.55	413	8	30.50	4,836	30.55	-0.05(-0.16%)
2024/11/12	6,378	109	30.35	300	3	30.85	6,678	30.30	+0.55(+1.82%)
2024/11/11	1,110	41	31.10	618	5	31.05	1,728	31.05	+0.00(+0.00%)
2024/11/08	7,552	53	30.90	242	6	30.75	7,794	30.65	+0.10(+0.33%)
2024/11/07	2,626	38	31.00	60	11	30.90	2,686	30.75	+0.15(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。