依依零股資訊：5213 亞昕

依依零股資訊：5213 亞昕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,451	44	21.40	112	3	21.35	4,563	21.30	+0.05(+0.23%)
2026/08/27	6,418	70	21.35	100	2	21.35	6,518	21.35	+0.00(+0.00%)
2026/08/26	2,625	42	21.40	770	7	21.35	3,395	21.45	-0.10(-0.47%)
2026/08/25	1,641	42	21.50	238	4	21.50	1,879	21.40	+0.10(+0.47%)
2026/08/24	3,980	75	21.65	174	4	21.65	4,154	21.65	+0.00(+0.00%)
2026/08/21	1,189	28	21.40	444	4	21.35	1,633	21.45	-0.10(-0.47%)
2026/08/20	4,734	48	21.20	63	2	21.20	4,797	21.20	+0.00(+0.00%)
2026/08/19	1,690	34	21.00	10	1	21.15	1,700	21.10	+0.05(+0.24%)
2026/08/18	7,404	102	20.90	200	2	21.00	7,604	20.90	+0.10(+0.48%)
2026/08/17	8,000	138	20.90	80	3	20.95	8,080	20.90	+0.05(+0.24%)
2026/08/14	13,823	229	21.10	185	5	21.15	14,008	20.95	+0.20(+0.95%)
2026/08/13	35,476	591	21.10	1,783	29	21.10	37,259	21.00	+0.10(+0.48%)
2026/08/12	5,080	78	20.95	50	1	21.20	5,130	20.95	+0.25(+1.19%)
2026/08/11	8,865	134	20.95	1,098	4	21.20	9,963	20.90	+0.30(+1.44%)
2026/08/10	9,197	173	21.10	1,149	18	20.90	10,346	21.00	-0.10(-0.48%)
2026/08/07	20,031	435	21.00	0	0		20,031	20.95	()
2026/08/06	14,382	168	21.35	95	1	21.25	14,477	20.95	+0.30(+1.43%)
2026/08/05	4,455	66	21.45	583	9	21.35	5,038	21.25	+0.10(+0.47%)
2026/08/04	4,886	80	21.55	873	11	21.45	5,759	21.45	+0.00(+0.00%)
2026/08/03	5,583	75	21.75	334	5	21.55	5,917	21.45	+0.10(+0.47%)
2026/07/31	5,801	133	21.60	110	3	21.75	5,911	21.65	+0.10(+0.46%)
2026/07/30	25,034	443	21.50	205	5	21.60	25,239	21.40	+0.20(+0.93%)
2026/07/29	33,866	583	21.95	180	1	21.70	34,046	21.40	+0.30(+1.40%)
2026/07/28	1,783	45	22.00	1,683	27	21.80	3,466	21.75	+0.05(+0.23%)
2026/07/27	4,747	91	22.15	0	0		4,747	22.05	()
2026/07/24	3,172	40	22.25	700	5	22.00	3,872	22.00	+0.00(+0.00%)
2026/07/23	3,956	54	22.30	100	1	22.90	4,056	22.15	+0.75(+3.39%)
2026/07/22	4,102	66	22.05	474	8	22.05	4,576	22.20	-0.15(-0.68%)
2026/07/21	8,714	157	21.95	0	0		8,714	22.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。