| 依依零股資訊：5213 亞昕 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 18,183 | 262 | 47.85 | 1,928 | 13 | 47.75 | 20,111 | 47.95 | -0.20(-0.42%) | ||
| 2024/05/02 | 26,000 | 462 | 46.70 | 3,845 | 36 | 46.95 | 29,845 | 47.00 | -0.05(-0.11%) | ||
| 2024/04/30 | 9,866 | 270 | 43.80 | 2,008 | 17 | 43.30 | 11,874 | 43.50 | -0.20(-0.46%) | ||
| 2024/04/29 | 17,908 | 401 | 43.50 | 1,521 | 17 | 43.60 | 19,429 | 43.55 | +0.05(+0.11%) | ||
| 2024/04/26 | 11,030 | 152 | 41.00 | 773 | 8 | 41.00 | 11,803 | 41.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 4,414 | 76 | 39.95 | 310 | 6 | 39.90 | 4,724 | 39.90 | +0.00(+0.00%) | ||
| 2024/04/24 | 5,287 | 292 | 39.70 | 352 | 6 | 39.55 | 5,639 | 39.55 | +0.00(+0.00%) | ||
| 2024/04/23 | 7,659 | 261 | 39.70 | 62 | 2 | 39.65 | 7,721 | 39.70 | -0.05(-0.13%) | ||
| 2024/04/22 | 7,918 | 101 | 39.00 | 522 | 5 | 39.05 | 8,440 | 39.05 | +0.00(+0.00%) | ||
| 2024/04/19 | 5,706 | 128 | 38.80 | 549 | 8 | 38.55 | 6,255 | 38.50 | +0.05(+0.13%) | ||
| 2024/04/18 | 7,776 | 173 | 39.45 | 514 | 8 | 39.30 | 8,290 | 39.30 | +0.00(+0.00%) | ||
| 2024/04/17 | 5,255 | 62 | 38.95 | 2,630 | 10 | 38.45 | 7,885 | 38.65 | -0.20(-0.52%) | ||
| 2024/04/16 | 23,438 | 262 | 37.90 | 946 | 15 | 37.90 | 24,384 | 37.90 | +0.00(+0.00%) | ||
| 2024/04/15 | 10,637 | 144 | 40.00 | 1,096 | 12 | 39.95 | 11,733 | 39.95 | +0.00(+0.00%) | ||
| 2024/04/12 | 4,557 | 143 | 41.20 | 581 | 9 | 41.10 | 5,138 | 41.10 | +0.00(+0.00%) | ||
| 2024/04/11 | 7,463 | 332 | 41.10 | 421 | 9 | 40.95 | 7,884 | 41.10 | -0.15(-0.36%) | ||
| 2024/04/10 | 9,584 | 463 | 41.05 | 1,019 | 11 | 41.00 | 10,603 | 41.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 19,319 | 407 | 41.20 | 3,963 | 30 | 41.15 | 23,282 | 41.35 | -0.20(-0.48%) | ||
| 2024/04/08 | 7,845 | 71 | 40.00 | 1,315 | 11 | 39.75 | 9,160 | 39.95 | -0.20(-0.50%) | ||
| 2024/04/03 | 5,778 | 65 | 39.60 | 84 | 1 | 39.60 | 5,862 | 39.55 | +0.05(+0.13%) | ||
| 2024/04/02 | 4,807 | 140 | 39.60 | 1,256 | 10 | 39.50 | 6,063 | 39.50 | +0.00(+0.00%) | ||
| 2024/04/01 | 6,184 | 226 | 39.35 | 821 | 10 | 39.40 | 7,005 | 39.40 | +0.00(+0.00%) | ||
| 2024/03/29 | 4,233 | 77 | 39.20 | 540 | 3 | 39.20 | 4,773 | 39.20 | +0.00(+0.00%) | ||
| 2024/03/28 | 4,200 | 223 | 39.10 | 813 | 6 | 39.50 | 5,013 | 39.20 | +0.30(+0.77%) | ||
| 2024/03/27 | 7,235 | 210 | 39.15 | 1,504 | 13 | 39.20 | 8,739 | 39.20 | +0.00(+0.00%) | ||
| 2024/03/26 | 6,684 | 91 | 39.50 | 1,001 | 12 | 39.60 | 7,685 | 39.55 | +0.05(+0.13%) | ||
| 2024/03/25 | 4,785 | 161 | 40.00 | 830 | 16 | 40.00 | 5,615 | 40.05 | -0.05(-0.12%) | ||
| 2024/03/22 | 4,729 | 115 | 39.95 | 553 | 8 | 39.70 | 5,282 | 39.85 | -0.15(-0.38%) | ||
| 2024/03/21 | 7,267 | 326 | 39.85 | 3,394 | 14 | 39.75 | 10,661 | 39.95 | -0.20(-0.50%) | ||
| 2024/03/20 | 5,340 | 70 | 39.20 | 691 | 8 | 39.05 | 6,031 | 39.05 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：5213 亞昕
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言