依依零股資訊：5213 亞昕

依依零股資訊：5213 亞昕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	17,785	161	26.85	1,107	8	26.75	18,892	26.90	-0.15(-0.56%)
2026/05/20	4,812	102	26.00	88	2	26.20	4,900	26.10	+0.10(+0.38%)
2026/05/19	6,186	75	25.95	1,480	7	26.00	7,666	26.10	-0.10(-0.38%)
2026/05/18	5,042	75	26.00	768	4	26.00	5,810	26.00	+0.00(+0.00%)
2026/05/15	9,919	105	25.85	50	2	25.75	9,969	25.75	+0.00(+0.00%)
2026/05/14	9,555	118	25.75	1,175	8	25.95	10,730	25.95	+0.00(+0.00%)
2026/05/13	7,890	93	25.80	2,095	17	25.80	9,985	25.95	-0.15(-0.58%)
2026/05/12	9,176	101	25.70	200	4	25.75	9,376	25.65	+0.10(+0.39%)
2026/05/11	8,009	173	25.80	1,676	10	25.80	9,685	25.85	-0.05(-0.19%)
2026/05/08	7,132	115	25.95	2,494	13	26.30	9,626	25.95	+0.35(+1.35%)
2026/05/07	12,357	195	26.15	1,298	15	26.00	13,655	26.10	-0.10(-0.38%)
2026/05/06	11,700	179	25.75	742	13	25.65	12,442	25.65	+0.00(+0.00%)
2026/05/05	7,428	109	25.65	1,127	16	25.55	8,555	25.55	+0.00(+0.00%)
2026/05/04	9,031	164	25.75	615	9	25.70	9,646	25.75	-0.05(-0.19%)
2026/04/30	8,144	321	26.00	579	10	26.00	8,723	25.90	+0.10(+0.39%)
2026/04/29	9,304	110	25.60	480	8	26.05	9,784	26.05	+0.00(+0.00%)
2026/04/28	12,300	169	25.80	1,000	10	25.70	13,300	25.90	-0.20(-0.77%)
2026/04/27	8,324	110	26.05	844	12	25.65	9,168	25.60	+0.05(+0.20%)
2026/04/24	11,127	137	26.05	445	5	26.30	11,572	26.30	+0.00(+0.00%)
2026/04/23	8,545	130	26.25	1,043	7	26.05	9,588	26.00	+0.05(+0.19%)
2026/04/22	13,038	174	26.35	1,054	9	26.40	14,092	26.40	+0.00(+0.00%)
2026/04/21	13,275	180	26.35	588	3	26.70	13,863	26.30	+0.40(+1.52%)
2026/04/20	9,869	110	26.60	1,265	9	26.40	11,134	26.55	-0.15(-0.56%)
2026/04/17	16,200	266	26.60	389	6	26.65	16,589	26.65	+0.00(+0.00%)
2026/04/16	6,596	83	26.80	413	13	26.65	7,009	26.50	+0.15(+0.57%)
2026/04/15	15,403	163	26.85	1,165	15	26.70	16,568	26.70	+0.00(+0.00%)
2026/04/14	4,806	73	27.00	2,173	28	26.70	6,979	26.70	+0.00(+0.00%)
2026/04/13	5,639	79	27.20	210	2	27.00	5,849	27.00	+0.00(+0.00%)
2026/04/10	6,080	87	27.20	391	4	27.05	6,471	27.15	-0.10(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。