依依零股資訊：5213 亞昕

依依零股資訊：5213 亞昕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	11,011	212	26.70	1,021	10	26.75	12,032	26.65	+0.10(+0.38%)
2026/04/01	6,102	59	26.95	96	2	27.00	6,198	26.90	+0.10(+0.37%)
2026/03/31	7,946	108	26.85	212	5	26.80	8,158	26.70	+0.10(+0.37%)
2026/03/30	4,407	124	26.95	251	3	27.00	4,658	27.00	+0.00(+0.00%)
2026/03/27	5,523	127	26.95	186	6	26.95	5,709	26.90	+0.05(+0.19%)
2026/03/26	4,293	90	27.15	250	4	27.20	4,543	27.10	+0.10(+0.37%)
2026/03/25	4,499	104	27.20	629	7	27.20	5,128	27.20	+0.00(+0.00%)
2026/03/24	6,314	91	27.15	1,149	7	26.95	7,463	27.10	-0.15(-0.55%)
2026/03/23	12,149	198	26.75	400	10	26.75	12,549	26.75	+0.00(+0.00%)
2026/03/20	11,952	198	27.35	1,859	7	27.55	13,811	27.25	+0.30(+1.10%)
2026/03/19	7,447	235	27.20	2,129	15	27.35	9,576	27.35	+0.00(+0.00%)
2026/03/18	10,729	269	27.40	606	7	27.50	11,335	27.40	+0.10(+0.36%)
2026/03/17	12,426	150	27.00	931	16	27.65	13,357	27.65	+0.00(+0.00%)
2026/03/16	10,902	161	26.65	1,070	17	27.05	11,972	27.20	-0.15(-0.55%)
2026/03/13	15,695	389	26.95	191	7	26.60	15,886	26.60	+0.00(+0.00%)
2026/03/12	17,810	235	27.20	946	12	26.85	18,756	26.85	+0.00(+0.00%)
2026/03/11	17,880	245	26.95	751	13	27.25	18,631	27.25	+0.00(+0.00%)
2026/03/10	19,090	295	26.80	921	10	26.95	20,011	26.85	+0.10(+0.37%)
2026/03/09	35,144	555	26.90	1,985	13	26.75	37,129	26.60	+0.15(+0.56%)
2026/03/06	28,883	356	26.35	3,013	25	26.90	31,896	26.85	+0.05(+0.19%)
2026/03/05	11,393	185	24.75	1,804	32	26.25	13,197	26.25	+0.00(+0.00%)
2026/03/04	12,902	567	24.80	324	5	24.55	13,226	24.55	+0.00(+0.00%)
2026/03/03	13,019	219	25.30	531	9	24.90	13,550	25.00	-0.10(-0.40%)
2026/03/02	5,839	187	24.60	54	3	25.35	5,893	25.25	+0.10(+0.40%)
2026/02/26	11,710	147	24.45	1,783	22	24.60	13,493	24.60	+0.00(+0.00%)
2026/02/25	9,639	178	24.05	1,280	13	24.40	10,919	24.50	-0.10(-0.41%)
2026/02/24	7,705	100	24.05	832	9	24.15	8,537	24.15	+0.00(+0.00%)
2026/02/23	13,187	178	23.95	449	8	24.10	13,636	24.15	-0.05(-0.21%)
2026/02/11	4,010	57	24.30	312	7	23.95	4,322	23.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。