依依零股資訊：5213 亞昕

依依零股資訊：5213 亞昕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	6,125	53	35.15	889	7	35.15	7,014	35.20	-0.05(-0.14%)
2025/04/01	6,622	69	35.00	100	4	34.90	6,722	35.00	-0.10(-0.29%)
2025/03/31	9,208	154	34.40	579	9	34.45	9,787	34.45	+0.00(+0.00%)
2025/03/28	7,294	161	35.50	488	11	35.50	7,782	35.55	-0.05(-0.14%)
2025/03/27	10,344	185	35.85	1,786	20	35.90	12,130	35.90	+0.00(+0.00%)
2025/03/26	9,459	302	35.60	784	9	35.60	10,243	35.60	+0.00(+0.00%)
2025/03/25	8,004	448	35.25	984	6	35.25	8,988	35.35	-0.10(-0.28%)
2025/03/24	20,984	409	35.45	1,671	19	35.55	22,655	35.60	-0.05(-0.14%)
2025/03/21	14,425	200	34.95	860	11	34.90	15,285	34.90	+0.00(+0.00%)
2025/03/20	5,387	70	33.95	1,509	10	34.05	6,896	34.00	+0.05(+0.15%)
2025/03/19	4,521	54	33.70	518	8	33.75	5,039	33.75	+0.00(+0.00%)
2025/03/18	7,008	69	34.00	385	6	34.05	7,393	33.95	+0.10(+0.29%)
2025/03/17	7,170	115	34.30	88	2	34.80	7,258	34.05	+0.75(+2.20%)
2025/03/14	5,040	63	33.60	118	3	33.60	5,158	33.50	+0.10(+0.30%)
2025/03/13	7,251	88	33.75	851	13	33.50	8,102	33.40	+0.10(+0.30%)
2025/03/12	5,159	161	34.05	999	6	34.05	6,158	33.90	+0.15(+0.44%)
2025/03/11	6,245	128	34.20	202	5	34.10	6,447	34.10	+0.00(+0.00%)
2025/03/10	7,687	218	34.00	101	5	34.20	7,788	34.20	+0.00(+0.00%)
2025/03/07	7,172	72	34.35	337	5	34.25	7,509	34.25	+0.00(+0.00%)
2025/03/06	10,294	169	34.30	583	3	34.30	10,877	34.15	+0.15(+0.44%)
2025/03/05	22,905	667	34.30	673	8	34.60	23,578	34.15	+0.45(+1.32%)
2025/03/04	12,535	731	35.15	1,833	14	35.20	14,368	35.25	-0.05(-0.14%)
2025/03/03	13,135	186	35.10	139	4	35.10	13,274	35.10	+0.00(+0.00%)
2025/02/27	15,952	198	34.20	2,537	18	35.00	18,489	35.05	-0.05(-0.14%)
2025/02/26	14,874	349	34.25	593	11	34.25	15,467	34.20	+0.05(+0.15%)
2025/02/25	10,047	454	34.85	1,005	8	34.90	11,052	34.90	+0.00(+0.00%)
2025/02/24	12,887	375	34.90	2,467	29	34.85	15,354	34.85	+0.00(+0.00%)
2025/02/21	21,755	971	34.70	1,304	16	34.85	23,059	34.60	+0.25(+0.72%)
2025/02/20	10,538	455	34.55	772	15	34.50	11,310	34.60	-0.10(-0.29%)
2025/02/19	20,249	529	34.45	985	19	34.45	21,234	34.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。