依依零股資訊：5212 凌網

依依零股資訊：5212 凌網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,287	13	45.75	0	0		1,287	45.25	()
2025/06/24	72	5	44.80	112	2	44.70	184	44.70	+0.00(+0.00%)
2025/06/23	1	1	45.85	0	0		1	45.00	()
2025/06/20	807	11	44.75	0	0		807	44.80	()
2025/06/19	25	1	43.90	0	0		25	44.40	()
2025/06/18	660	18	43.40	9	1	43.80	669	43.65	+0.15(+0.34%)
2025/06/17	159	7	44.75	90	2	44.45	249	44.45	+0.00(+0.00%)
2025/06/16	748	8	44.30	2	2	44.50	750	45.35	-0.85(-1.87%)
2025/06/13	350	26	43.85	1	1	44.20	351	44.30	-0.10(-0.23%)
2025/06/12	302	7	44.25	0	0		302	44.15	()
2025/06/11	1,702	14	44.45	0	0		1,702	44.25	()
2025/06/10	52	1	44.30	0	0		52	44.30	()
2025/06/09	165	28	44.20	37	1	44.35	202	44.25	+0.10(+0.23%)
2025/06/06	68	27	44.30	200	2	44.50	268	44.70	-0.20(-0.45%)
2025/06/05	360	12	44.40	0	0		360	44.85	()
2025/06/04	506	9	44.05	300	2	44.30	806	44.25	+0.05(+0.11%)
2025/06/03	171	3	44.25	0	0		171	44.05	()
2025/06/02	896	22	44.45	37	2	44.45	933	44.10	+0.35(+0.79%)
2025/05/29	857	15	45.20	0	0		857	45.10	()
2025/05/28	1,945	24	46.25	5	1	49.65	1,950	45.45	+4.20(+9.24%)
2025/05/27	630	72	45.55	0	0		630	45.40	()
2025/05/26	55	4	46.30	0	0		55	46.00	()
2025/05/23	1,347	20	45.50	21	1	47.50	1,368	45.70	+1.80(+3.94%)
2025/05/22	254	52	46.20	0	0		254	45.90	()
2025/05/21	1,035	23	46.20	0	0		1,035	46.15	()
2025/05/20	683	114	46.10	0	0		683	46.05	()
2025/05/19	4,152	54	48.00	30	2	52.40	4,182	45.80	+6.60(+14.41%)
2025/05/16	4,155	62	48.00	42	5	47.65	4,197	47.65	+0.00(+0.00%)
2025/05/15	15	3	53.50	0	0		15	50.60	()
2025/05/14	100	10	52.90	1	1	52.50	101	50.10	+2.40(+4.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。