依依零股資訊：5212 凌網

依依零股資訊：5212 凌網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/07	8,650	183	57.30	23	7	60.00	8,673	57.70	+2.30(+3.99%)
2026/04/02	1,610	41	56.00	0	0		1,610	55.60	()
2026/04/01	1,096	31	54.90	95	4	55.00	1,191	54.50	+0.50(+0.92%)
2026/03/31	1,151	21	54.00	0	0		1,151	53.70	()
2026/03/30	587	42	54.00	1	1	55.80	588	53.90	+1.90(+3.53%)
2026/03/27	1,323	52	53.50	40	2	54.00	1,363	52.90	+1.10(+2.08%)
2026/03/26	417	19	54.30	0	0		417	53.90	()
2026/03/25	469	17	54.40	55	1	54.10	524	53.90	+0.20(+0.37%)
2026/03/24	176	28	53.90	0	0		176	53.80	()
2026/03/23	305	19	54.00	31	2	54.40	336	53.90	+0.50(+0.93%)
2026/03/20	547	83	55.50	1	1	54.20	548	55.00	-0.80(-1.45%)
2026/03/19	1,213	49	54.50	14	14	54.10	1,227	54.70	-0.60(-1.10%)
2026/03/18	555	21	55.80	0	0		555	54.70	()
2026/03/17	391	18	53.90	0	0		391	54.50	()
2026/03/16	428	15	53.60	1	1	53.40	429	54.00	-0.60(-1.11%)
2026/03/13	105	8	52.30	0	0		105	53.30	()
2026/03/12	176	13	53.10	0	0		176	53.00	()
2026/03/11	645	26	54.00	0	0		645	53.00	()
2026/03/10	11	11	52.30	0	0		11	53.00	()
2026/03/09	9	9	51.00	0	0		9	51.70	()
2026/03/06	64	6	52.50	6	2	52.00	70	52.50	-0.50(-0.95%)
2026/03/05	462	15	52.70	0	0		462	51.50	()
2026/03/04	54	9	51.20	1	1	52.80	55	52.60	+0.20(+0.38%)
2026/03/03	19	19	52.40	2	1	51.30	21	51.30	+0.00(+0.00%)
2026/03/02	154	15	51.80	0	0		154	51.20	()
2026/02/26	134	12	51.40	0	0		134	51.80	()
2026/02/25	239	12	51.50	2	1	51.60	241	51.80	-0.20(-0.39%)
2026/02/24	16	9	53.80	0	0		16	52.00	()
2026/02/23	44	9	52.20	2	1	52.00	46	52.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。