依依零股資訊：5212 凌網

依依零股資訊：5212 凌網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	552	19	58.10	0	0		552	58.30	()
2024/12/17	510	12	57.60	0	0		510		()
2024/12/16	6	6	55.00	3	1	58.60	9	58.60	+0.00(+0.00%)
2024/12/13	81	18	58.50	1	1	59.20	82	59.10	+0.10(+0.17%)
2024/12/12	183	16	59.60	0	0		183	59.50	()
2024/12/11	1,501	49	60.20	30	1	60.50	1,531	60.30	+0.20(+0.33%)
2024/12/10	251	46	58.80	144	3	58.80	395	58.70	+0.10(+0.17%)
2024/12/09	181	54	59.80	100	1	60.00	281	59.80	+0.20(+0.33%)
2024/12/06	1,324	34	59.50	10	1	60.00	1,334	59.80	+0.20(+0.33%)
2024/12/05	1,642	34	61.00	40	1	61.10	1,682	60.90	+0.20(+0.33%)
2024/12/04	32	5	57.50	0	0		32	57.70	()
2024/12/03	434	8	57.30	0	0		434	57.60	()
2024/12/02	90	4	57.70	1	1	57.40	91	57.50	-0.10(-0.17%)
2024/11/29	101	3	57.90	0	0		101	57.30	()
2024/11/28	486	49	56.90	0	0		486	57.10	()
2024/11/27	621	10	57.70	86	1	58.10	707	58.00	+0.10(+0.17%)
2024/11/26	130	35	58.30	0	0		130	58.30	()
2024/11/25	18	8	57.60	2	2	58.60	20	58.80	-0.20(-0.34%)
2024/11/22	13	3	57.00	0	0		13	58.60	()
2024/11/21	200	1	58.00	0	0		200	58.00	()
2024/11/20	51	9	57.60	101	3	57.60	152	57.40	+0.20(+0.35%)
2024/11/19	246	10	57.10	1	1	57.70	247	57.70	+0.00(+0.00%)
2024/11/18	186	6	57.10	14	1	57.50	200	57.30	+0.20(+0.35%)
2024/11/15	139	6	58.50	0	0		139	58.30	()
2024/11/14	2	1	57.50	20	1	57.70	22	57.80	-0.10(-0.17%)
2024/11/13	164	24	57.40	0	0		164	57.50	()
2024/11/12	149	9	58.00	24	2	57.40	173	57.20	+0.20(+0.35%)
2024/11/11	604	14	57.80	60	1	58.30	664	58.30	+0.00(+0.00%)
2024/11/08	216	24	57.90	1	1	57.70	217	57.70	+0.00(+0.00%)
2024/11/07	303	26	57.00	0	0		303	58.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。