依依零股資訊：5212 凌網

依依零股資訊：5212 凌網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,560	51	61.60	218	4	63.00	1,778	61.50	+1.50(+2.44%)
2025/04/01	189	43	61.40	30	1	61.60	219	61.20	+0.40(+0.65%)
2025/03/31	2,194	52	59.40	6	2	59.30	2,200	59.30	+0.00(+0.00%)
2025/03/28	549	11	63.60	0	0		549	60.80	()
2025/03/27	447	29	62.90	0	0		447	62.30	()
2025/03/26	731	55	63.50	0	0		731	63.00	()
2025/03/25	489	14	62.30	0	0		489	62.50	()
2025/03/24	926	13	62.30	0	0		926	61.90	()
2025/03/21	1,163	16	61.40	172	5	61.10	1,335	61.50	-0.40(-0.65%)
2025/03/20	8	8	63.40	500	7	60.60	508	60.90	-0.30(-0.49%)
2025/03/19	32	5	63.70	2	2	64.50	34	60.70	+3.80(+6.26%)
2025/03/18	49	6	61.00	0	0		49	60.70	()
2025/03/17	88	13	61.50	1	1	64.50	89	60.20	+4.30(+7.14%)
2025/03/14	125	17	60.60	10	1	60.30	135	60.10	+0.20(+0.33%)
2025/03/13	816	44	61.00	10	2	60.90	826	60.70	+0.20(+0.33%)
2025/03/12	372	96	61.20	49	4	61.20	421	61.20	+0.00(+0.00%)
2025/03/11	943	178	61.30	1	1	61.00	944	60.80	+0.20(+0.33%)
2025/03/10	2,295	32	62.50	103	4	61.80	2,398	62.20	-0.40(-0.64%)
2025/03/07	10	10	64.00	2	2	61.10	12	60.80	+0.30(+0.49%)
2025/03/06	533	50	61.30	4	4	60.60	537	61.10	-0.50(-0.82%)
2025/03/05	169	12	60.70	1	1	64.80	170	61.00	+3.80(+6.23%)
2025/03/04	27	8	60.10	0	0		27	60.50	()
2025/03/03	428	20	60.60	3	3	59.60	431	59.90	-0.30(-0.50%)
2025/02/27	299	15	60.60	0	0		299	59.80	()
2025/02/26	24	6	61.00	0	0		24	60.30	()
2025/02/25	717	49	60.90	0	0		717	60.80	()
2025/02/24	491	29	61.90	19	4	61.90	510	61.60	+0.30(+0.49%)
2025/02/21	410	11	61.80	0	0		410	61.90	()
2025/02/20	112	13	61.20	50	1	62.00	162	61.50	+0.50(+0.81%)
2025/02/19	428	13	61.50	0	0		428	61.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。