依依零股資訊：5211 蒙恬

依依零股資訊：5211 蒙恬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	10,182	197	20.85	1,190	25	20.90	11,372	20.70	+0.20(+0.97%)
2026/04/01	4,987	82	21.05	250	4	21.05	5,237	20.90	+0.15(+0.72%)
2026/03/31	177	6	22.25	0	0		177	21.10	()
2026/03/30	1,577	38	21.10	104	1	21.15	1,681	20.95	+0.20(+0.95%)
2026/03/27	4,037	135	21.20	30	1	21.30	4,067	21.20	+0.10(+0.47%)
2026/03/26	7,518	125	22.05	0	0		7,518	21.95	()
2026/03/25	1,349	30	22.80	0	0		1,349	22.80	()
2026/03/24	1,548	29	22.80	0	0		1,548	23.00	()
2026/03/23	925	17	25.30	0	0		925	22.85	()
2026/03/20	907	11	23.40	0	0		907	23.00	()
2026/03/19	819	25	22.95	0	0		819	22.70	()
2026/03/18	1,728	104	23.10	187	5	23.10	1,915	23.00	+0.10(+0.43%)
2026/03/17	919	16	23.00	0	0		919	23.00	()
2026/03/16	1,919	26	23.10	10	1	23.15	1,929	22.85	+0.30(+1.31%)
2026/03/13	535	12	23.20	444	4	23.00	979	22.85	+0.15(+0.66%)
2026/03/12	1,043	14	23.30	136	3	23.25	1,179	23.20	+0.05(+0.22%)
2026/03/11	291	7	23.30	43	1	23.30	334	22.85	+0.45(+1.97%)
2026/03/10	1,099	17	23.15	3	1	23.30	1,102	23.15	+0.15(+0.65%)
2026/03/09	0	0		0	0		0	23.10	()
2026/03/06	1,038	17	23.50	0	0		1,038	23.40	()
2026/03/05	1,980	24	24.20	0	0		1,980	23.30	()
2026/03/04	2,776	59	23.20	0	0		2,776	23.20	()
2026/03/03	1,569	41	23.65	110	3	23.15	1,679	23.05	+0.10(+0.43%)
2026/03/02	1,890	141	23.60	453	5	23.50	2,343	23.30	+0.20(+0.86%)
2026/02/26	875	70	23.75	0	0		875	23.55	()
2026/02/25	1,647	76	23.70	37	3	23.80	1,684	23.85	-0.05(-0.21%)
2026/02/24	1,099	69	24.30	0	0		1,099	23.70	()
2026/02/23	409	21	24.00	63	1	24.10	472	24.00	+0.10(+0.42%)
2026/02/11	1,793	47	23.95	50	1	24.45	1,843	24.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。