依依零股資訊：5211 蒙恬

依依零股資訊：5211 蒙恬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	882	20	19.30	95	2	19.35	977	19.25	+0.10(+0.52%)
2026/08/27	3,514	50	19.25	0	0		3,514	19.35	()
2026/08/26	650	14	19.70	80	1	19.55	730	19.50	+0.05(+0.26%)
2026/08/25	1,561	31	19.25	0	0		1,561	19.55	()
2026/08/24	3,186	66	19.25	223	8	19.30	3,409	19.20	+0.10(+0.52%)
2026/08/21	81	4	19.75	0	0		81	19.55	()
2026/08/20	3	1	19.30	0	0		3	19.25	()
2026/08/19	882	11	19.15	0	0		882	19.20	()
2026/08/18	1,162	21	19.10	35	1	19.15	1,197	19.10	+0.05(+0.26%)
2026/08/17	894	26	19.50	0	0		894	19.35	()
2026/08/14	1,998	45	19.60	25	1	19.65	2,023	19.50	+0.15(+0.77%)
2026/08/13	2,318	61	19.60	50	2	20.05	2,368	19.55	+0.50(+2.56%)
2026/08/12	132	6	20.30	105	2	20.15	237	20.05	+0.10(+0.50%)
2026/08/11	1,360	24	20.30	3	1	20.15	1,363	20.05	+0.10(+0.50%)
2026/08/10	2,936	39	20.60	20	1	20.50	2,956	20.40	+0.10(+0.49%)
2026/08/07	735	18	19.85	1	1	20.25	736	20.15	+0.10(+0.50%)
2026/08/06	1,662	16	19.75	0	0		1,662	19.80	()
2026/08/05	440	16	20.50	0	0		440	19.90	()
2026/08/04	3,635	90	19.30	26	2	20.50	3,661	19.60	+0.90(+4.59%)
2026/08/03	1,383	24	19.60	32	2	19.40	1,415	19.30	+0.10(+0.52%)
2026/07/31	1,689	29	18.55	0	0		1,689	18.90	()
2026/07/30	4,563	111	18.45	0	0		4,563	18.40	()
2026/07/29	5,468	117	19.35	0	0		5,468	18.45	()
2026/07/28	1,027	36	19.20	30	1	19.35	1,057	19.00	+0.35(+1.84%)
2026/07/27	507	18	19.45	0	0		507	19.45	()
2026/07/24	1,596	38	19.40	0	0		1,596	19.30	()
2026/07/23	1,750	23	19.45	0	0		1,750	19.15	()
2026/07/22	1,898	38	19.35	130	2	19.45	2,028	19.25	+0.20(+1.04%)
2026/07/21	7,056	143	19.30	0	0		7,056	19.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。