依依零股資訊：5211 蒙恬

依依零股資訊：5211 蒙恬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,583	53	22.30	85	5	22.30	2,668	22.30	+0.00(+0.00%)
2026/07/07	2,709	54	21.45	0	0		2,709	21.10	()
2026/07/06	2,762	48	22.20	0	0		2,762	22.30	()
2026/07/03	9,092	248	22.80	149	5	22.70	9,241	22.60	+0.10(+0.44%)
2026/07/02	8,382	70	24.20	0	0		8,382	24.20	()
2026/07/01	4,484	68	21.75	250	6	21.90	4,734	22.00	-0.10(-0.45%)
2026/06/30	3,351	79	21.80	31	2	21.90	3,382	21.65	+0.25(+1.15%)
2026/06/29	6,017	49	23.15	0	0		6,017	23.15	()
2026/06/26	8,202	73	21.05	1,150	4	21.05	9,352	21.05	+0.00(+0.00%)
2026/06/25	5,781	92	19.25	0	0		5,781	19.15	()
2026/06/24	7,420	99	19.15	428	8	19.20	7,848	19.05	+0.15(+0.79%)
2026/06/23	12,473	210	18.90	841	11	19.05	13,314	18.95	+0.10(+0.53%)
2026/06/22	5,626	95	19.50	100	1	20.80	5,726	19.15	+1.65(+8.62%)
2026/06/18	9,380	169	18.95	30	3	19.00	9,410	18.95	+0.05(+0.26%)
2026/06/17	5,106	67	19.00	94	2	19.05	5,200	19.00	+0.05(+0.26%)
2026/06/16	10,326	193	19.10	291	5	19.10	10,617	18.75	+0.35(+1.87%)
2026/06/15	10,549	169	19.40	3	1	19.45	10,552	19.25	+0.20(+1.04%)
2026/06/12	4,987	97	19.55	100	2	19.60	5,087	19.40	+0.20(+1.03%)
2026/06/11	5,132	963	20.30	0	0		5,132	19.50	()
2026/06/10	9,483	186	18.80	0	0		9,483	18.50	()
2026/06/09	5,099	103	18.90	123	2	18.90	5,222	18.70	+0.20(+1.07%)
2026/06/08	6,128	114	19.00	0	0		6,128	18.80	()
2026/06/05	10,542	181	19.60	100	1	19.80	10,642	19.30	+0.50(+2.59%)
2026/06/04	9,801	157	19.80	0	0		9,801	19.65	()
2026/06/03	4,145	82	19.75	0	0		4,145	19.60	()
2026/06/02	9,165	151	19.30	100	1	19.95	9,265	19.40	+0.55(+2.84%)
2026/06/01	2,712	62	18.60	0	0		2,712	18.45	()
2026/05/29	2,525	37	18.80	1,000	13	18.65	3,525	18.35	+0.30(+1.63%)
2026/05/28	5,943	107	17.95	356	8	17.80	6,299	17.70	+0.10(+0.56%)
2026/05/27	11,438	158	17.90	49	1	18.00	11,487	17.75	+0.25(+1.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。