依依零股資訊：5211 蒙恬

依依零股資訊：5211 蒙恬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	960	29	20.75	95	3	20.55	1,055	20.45	+0.10(+0.49%)
2026/10/13	603	14	20.75	0	0		603	20.80	()
2026/10/12	1,105	27	20.55	0	0		1,105	20.55	()
2026/10/08	608	15	20.80	100	1	20.70	708	20.60	+0.10(+0.49%)
2026/10/07	1,914	29	21.05	0	0		1,914	20.85	()
2026/10/06	1,911	35	20.70	1	1	20.70	1,912	20.60	+0.10(+0.49%)
2026/10/05	628	15	21.15	0	0		628	20.90	()
2026/10/02	2,048	15	21.25	0	0		2,048	21.35	()
2026/10/01	608	12	21.50	60	1	21.50	668	21.10	+0.40(+1.90%)
2026/09/30	1,338	20	20.60	50	1	20.60	1,388	20.65	-0.05(-0.24%)
2026/09/29	1,415	41	20.30	0	0		1,415	20.20	()
2026/09/24	333	10	20.35	0	0		333	20.10	()
2026/09/23	819	8	20.55	100	2	20.30	919	20.30	+0.00(+0.00%)
2026/09/22	1,189	30	20.50	0	0		1,189	20.20	()
2026/09/21	1,344	24	20.60	0	0		1,344	20.55	()
2026/09/18	2,366	56	20.60	0	0		2,366	20.55	()
2026/09/17	818	18	20.60	36	1	20.55	854	20.45	+0.10(+0.49%)
2026/09/16	1,433	20	20.85	0	0		1,433	20.60	()
2026/09/15	581	9	20.55	0	0		581	20.60	()
2026/09/14	1,293	12	20.15	0	0		1,293	20.40	()
2026/09/11	2,921	51	20.05	0	0		2,921	19.95	()
2026/09/10	14,310	199	20.40	0	0		14,310	20.30	()
2026/09/09	8,781	76	21.15	331	5	21.15	9,112	21.15	+0.00(+0.00%)
2026/09/08	749	17	19.20	0	0		749	19.25	()
2026/09/07	1,009	25	19.25	34	1	19.40	1,043	19.25	+0.15(+0.78%)
2026/09/04	2,405	54	19.55	0	0		2,405	19.30	()
2026/09/03	240	13	19.40	0	0		240	19.20	()
2026/09/02	363	13	19.50	0	0		363	19.40	()
2026/09/01	856	18	19.50	151	2	19.25	1,007	19.15	+0.10(+0.52%)
2026/08/31	2,440	42	19.25	3	1	19.20	2,443	19.10	+0.10(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。