依依零股資訊：5211 蒙恬

依依零股資訊：5211 蒙恬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,613	91	29.05	383	2	29.20	3,996	29.15	+0.05(+0.17%)
2025/08/20	1,502	27	27.90	111	3	27.95	1,613	27.95	+0.00(+0.00%)
2025/08/19	1,539	15	27.85	889	5	27.55	2,428	27.70	-0.15(-0.54%)
2025/08/18	2,621	101	27.90	8	1	27.50	2,629	27.65	-0.15(-0.54%)
2025/08/15	4,609	1,399	27.30	20	1	27.30	4,629	27.25	+0.05(+0.18%)
2025/08/14	857	16	25.00	56	1	24.90	913	24.90	+0.00(+0.00%)
2025/08/13	1,351	19	24.70	30	1	24.65	1,381	24.65	+0.00(+0.00%)
2025/08/12	1,754	28	24.70	100	1	24.70	1,854	24.80	-0.10(-0.40%)
2025/08/11	962	13	23.90	161	3	23.95	1,123	23.85	+0.10(+0.42%)
2025/08/08	973	25	23.95	46	1	23.70	1,019	23.55	+0.15(+0.64%)
2025/08/07	229	11	23.90	2	1	23.60	231	23.80	-0.20(-0.84%)
2025/08/06	68	4	23.75	0	0		68	23.75	()
2025/08/05	944	23	23.95	33	3	23.70	977	23.70	+0.00(+0.00%)
2025/08/04	766	11	23.00	20	1	23.05	786	22.95	+0.10(+0.44%)
2025/08/01	1,048	16	22.85	0	0		1,048	22.90	()
2025/07/31	573	12	22.20	0	0		573	22.05	()
2025/07/30	556	21	22.00	30	2	22.05	586	21.95	+0.10(+0.46%)
2025/07/29	976	22	22.20	0	0		976	22.00	()
2025/07/28	795	11	22.25	0	0		795	22.05	()
2025/07/25	700	22	22.30	2	1	22.05	702	22.05	+0.00(+0.00%)
2025/07/24	500	28	22.25	120	2	22.25	620	22.25	+0.00(+0.00%)
2025/07/23	1,371	15	22.25	0	0		1,371	22.25	()
2025/07/18	2,290	17	23.00	0	0		2,290	22.60	()
2025/07/17	1,086	11	22.50	100	1	22.50	1,186	22.50	+0.00(+0.00%)
2025/07/16	1,341	26	22.45	166	4	22.50	1,507	22.50	+0.00(+0.00%)
2025/07/15	182	5	22.90	74	4	22.75	256	22.75	+0.00(+0.00%)
2025/07/14	1,237	57	23.10	10	1	23.20	1,247	23.20	+0.00(+0.00%)
2025/07/11	444	22	23.10	22	1	23.00	466	23.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。