依依零股資訊：5211 蒙恬

依依零股資訊：5211 蒙恬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	41,906	738	17.95	529	14	17.95	42,435	17.65	+0.30(+1.70%)
2026/05/20	45,033	672	18.05	966	15	18.00	45,999	17.85	+0.15(+0.84%)
2026/05/19	107,647	1,715	18.10	534	8	18.20	108,181	18.00	+0.20(+1.11%)
2026/05/18	7,954	134	19.80	0	0		7,954	19.50	()
2026/05/15	12,578	221	19.85	3	1	20.05	12,581	19.75	+0.30(+1.52%)
2026/05/14	18,315	349	20.75	1,161	21	20.50	19,476	20.30	+0.20(+0.99%)
2026/05/13	68,259	1,031	21.55	150	5	21.55	68,409	21.45	+0.10(+0.47%)
2026/05/12	26,903	455	20.40	0	0		26,903	20.20	()
2026/05/11	10,314	164	20.30	100	1	20.85	10,414	20.30	+0.55(+2.71%)
2026/05/08	18,712	301	20.30	1,001	16	20.35	19,713	20.15	+0.20(+0.99%)
2026/05/07	13,472	233	20.50	15	1	20.50	13,487	20.25	+0.25(+1.23%)
2026/05/06	10,678	207	20.30	140	2	20.40	10,818	20.20	+0.20(+0.99%)
2026/05/05	15,156	281	20.30	43	3	20.30	15,199	20.10	+0.20(+1.00%)
2026/05/04	23,329	410	20.20	850	17	20.45	24,179	20.15	+0.30(+1.49%)
2026/04/30	13,620	231	21.00	41	2	20.90	13,661	20.60	+0.30(+1.46%)
2026/04/29	5,394	103	21.55	3,293	61	20.65	8,687	20.50	+0.15(+0.73%)
2026/04/28	17,177	298	20.40	0	0		17,177	21.00	()
2026/04/27	2,392	49	21.45	1,038	16	20.45	3,430	20.25	+0.20(+0.99%)
2026/04/24	3,213	115	22.05	0	0		3,213	21.45	()
2026/04/23	2,288	41	22.85	71	2	21.90	2,359	21.80	+0.10(+0.46%)
2026/04/22	1,008	19	23.60	254	4	22.70	1,262	22.60	+0.10(+0.44%)
2026/04/21	966	15	23.40	201	1	23.50	1,167	23.40	+0.10(+0.43%)
2026/04/20	3,214	58	23.70	180	3	23.35	3,394	23.45	-0.10(-0.43%)
2026/04/17	3,756	86	23.30	20	3	23.30	3,776	23.55	-0.25(-1.06%)
2026/04/16	2,949	79	23.65	45	2	23.10	2,994	22.90	+0.20(+0.87%)
2026/04/15	3,282	42	21.80	107	2	23.65	3,389	23.65	+0.00(+0.00%)
2026/04/14	1,188	22	21.65	0	0		1,188	21.50	()
2026/04/13	551	15	21.90	0	0		551	21.20	()
2026/04/10	1,779	17	22.50	0	0		1,779	21.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。