依依零股資訊：5210 寶碩

依依零股資訊：5210 寶碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,706	131	27.25	75	2	27.20	1,781	27.00	+0.20(+0.74%)
2026/05/20	2,750	52	27.25	369	3	27.20	3,119	27.20	+0.00(+0.00%)
2026/05/19	2,774	59	26.00	300	3	25.85	3,074	25.85	+0.00(+0.00%)
2026/05/18	897	35	26.15	30	4	26.70	927	26.70	+0.00(+0.00%)
2026/05/15	2,919	63	26.45	76	6	25.90	2,995	25.90	+0.00(+0.00%)
2026/05/14	1,979	41	25.50	31	2	27.85	2,010	25.50	+2.35(+9.22%)
2026/05/13	1,192	41	26.00	3	2	26.15	1,195	25.35	+0.80(+3.16%)
2026/05/12	3,386	122	26.15	76	4	26.15	3,462	26.15	+0.00(+0.00%)
2026/05/11	4,293	139	27.90	4	4	27.80	4,297	27.80	+0.00(+0.00%)
2026/05/08	6,135	97	28.00	302	6	27.90	6,437	28.05	-0.15(-0.53%)
2026/05/07	4,194	223	27.65	7	7	27.65	4,201	27.60	+0.05(+0.18%)
2026/05/06	8,067	305	29.00	345	7	28.75	8,412	28.60	+0.15(+0.52%)
2026/05/05	4,223	254	27.50	15	2	27.50	4,238	27.50	+0.00(+0.00%)
2026/05/04	6,532	1,148	25.00	65	4	25.00	6,597	25.00	+0.00(+0.00%)
2026/04/30	341	46	22.80	1	1	22.60	342	22.75	-0.15(-0.66%)
2026/04/29	643	27	23.10	60	1	22.95	703	22.85	+0.10(+0.44%)
2026/04/28	1,144	53	22.65	1	1	22.85	1,145	22.85	+0.00(+0.00%)
2026/04/27	1,227	59	23.00	1	1	22.85	1,228	22.75	+0.10(+0.44%)
2026/04/24	1,448	71	23.00	90	2	22.90	1,538	22.85	+0.05(+0.22%)
2026/04/23	1,192	64	23.00	1	1	23.10	1,193	23.00	+0.10(+0.43%)
2026/04/22	3,328	80	22.95	299	5	23.15	3,627	23.30	-0.15(-0.64%)
2026/04/21	1,263	57	22.60	3	1	23.15	1,266	23.05	+0.10(+0.43%)
2026/04/20	628	32	22.05	0	0		628	22.65	()
2026/04/17	154	16	22.05	3	2	22.20	157	22.10	+0.10(+0.45%)
2026/04/16	119	34	22.25	90	4	22.00	209	22.10	-0.10(-0.45%)
2026/04/15	435	42	22.80	600	2	21.60	1,035	22.25	-0.65(-2.92%)
2026/04/14	2,011	126	22.20	154	7	22.55	2,165	22.45	+0.10(+0.45%)
2026/04/13	4,443	183	23.15	3	3	22.45	4,446	22.80	-0.35(-1.54%)
2026/04/10	294	54	21.95	47	5	23.05	341	23.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。