依依零股資訊：5210 寶碩

依依零股資訊：5210 寶碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	232	9	29.30	148	3	29.40	380	29.40	+0.00(+0.00%)
2026/08/27	244	38	29.60	6	1	29.30	250	29.30	+0.00(+0.00%)
2026/08/26	649	26	29.70	1	1	29.75	650	29.70	+0.05(+0.17%)
2026/08/25	115	18	29.40	2	2	29.00	117	29.10	-0.10(-0.34%)
2026/08/24	414	30	28.45	0	0		414	28.60	()
2026/08/21	398	33	28.75	0	0		398	28.60	()
2026/08/20	132	31	28.75	0	0		132	28.65	()
2026/08/19	266	30	28.80	0	0		266	28.65	()
2026/08/18	666	32	29.25	0	0		666	29.05	()
2026/08/17	38	22	29.20	1	1	29.15	39	29.10	+0.05(+0.17%)
2026/08/14	308	14	28.50	0	0		308	28.85	()
2026/08/13	113	13	29.00	0	0		113	28.35	()
2026/08/12	175	23	29.00	0	0		175	28.60	()
2026/08/11	222	14	28.20	2	1	28.40	224	28.55	-0.15(-0.53%)
2026/08/10	476	13	28.00	0	0		476	28.00	()
2026/08/07	403	17	28.05	0	0		403	28.25	()
2026/08/06	1,116	15	28.45	1	1	28.05	1,117	27.80	+0.25(+0.90%)
2026/08/05	102	7	28.25	407	3	28.45	509	28.05	+0.40(+1.43%)
2026/08/04	1,426	18	28.80	0	0		1,426	28.55	()
2026/08/03	654	30	29.20	2	2	28.50	656	28.00	+0.50(+1.79%)
2026/07/31	343	22	28.55	0	0		343	28.85	()
2026/07/30	1,405	63	29.45	0	0		1,405	28.20	()
2026/07/29	1,945	84	29.00	0	0		1,945	28.45	()
2026/07/28	1,641	39	29.10	8	3	28.75	1,649	28.75	+0.00(+0.00%)
2026/07/27	861	19	29.05	0	0		861	29.25	()
2026/07/24	1,079	42	29.60	1	1	28.80	1,080	28.80	+0.00(+0.00%)
2026/07/23	1,283	31	29.60	0	0		1,283	29.60	()
2026/07/22	1,445	31	30.00	0	0		1,445	29.40	()
2026/07/21	2,485	35	29.00	23	3	30.00	2,508	30.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。