依依零股資訊：5210 寶碩

依依零股資訊：5210 寶碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	315	146	22.50	2	2	22.05	317	21.95	+0.10(+0.46%)
2026/04/01	936	270	22.25	9	9	22.20	945	22.30	-0.10(-0.45%)
2026/03/31	1,337	768	22.95	8	8	24.30	1,345	22.10	+2.20(+9.95%)
2026/03/30	726	627	23.05	138	39	24.25	864	22.10	+2.15(+9.73%)
2026/03/27	665	360	22.30	14	14	24.15	679	22.10	+2.05(+9.28%)
2026/03/26	414	381	22.65	0	0		414	22.50	()
2026/03/25	657	278	22.95	8	2	24.30	665	22.30	+2.00(+8.97%)
2026/03/24	401	236	22.30	13	11	22.30	414	22.10	+0.20(+0.90%)
2026/03/23	2,093	418	22.35	6	6	22.55	2,099	22.30	+0.25(+1.12%)
2026/03/20	379	260	22.15	93	29	21.75	472	21.85	-0.10(-0.46%)
2026/03/19	1,450	386	22.25	5	5	22.40	1,455	22.20	+0.20(+0.90%)
2026/03/18	1,676	480	22.25	29	20	22.15	1,705	22.05	+0.10(+0.45%)
2026/03/17	309	210	21.70	7	7	22.05	316	21.85	+0.20(+0.92%)
2026/03/16	374	211	21.70	12	12	21.70	386	21.30	+0.40(+1.88%)
2026/03/13	286	154	21.55	1	1	21.55	287	20.90	+0.65(+3.11%)
2026/03/12	154	113	21.55	104	6	21.45	258	20.90	+0.55(+2.63%)
2026/03/11	150	150	21.80	49	3	21.45	199	21.35	+0.10(+0.47%)
2026/03/10	555	272	20.85	5	5	21.40	560	21.30	+0.10(+0.47%)
2026/03/09	237	144	21.40	48	15	21.45	285	21.25	+0.20(+0.94%)
2026/03/06	664	153	21.90	54	6	21.30	718	21.20	+0.10(+0.47%)
2026/03/05	393	172	21.35	4	4	21.15	397	21.05	+0.10(+0.48%)
2026/03/04	399	158	21.60	6	6	21.25	405	21.15	+0.10(+0.47%)
2026/03/03	299	230	21.95	8	8	21.90	307	21.85	+0.05(+0.23%)
2026/03/02	1,025	126	22.00	5	5	22.05	1,030	21.95	+0.10(+0.46%)
2026/02/26	1,264	110	21.95	89	6	21.85	1,353	21.75	+0.10(+0.46%)
2026/02/25	535	99	21.95	31	3	21.95	566	22.00	-0.05(-0.23%)
2026/02/24	1,615	101	22.05	39	4	22.00	1,654	22.10	-0.10(-0.45%)
2026/02/23	142	85	21.45	39	6	22.00	181	21.90	+0.10(+0.46%)
2026/02/11	524	77	21.60	3	3	21.50	527	21.45	+0.05(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。