依依零股資訊：5210 寶碩

依依零股資訊：5210 寶碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,020	70	35.40	24	2	35.40	2,044	35.25	+0.15(+0.43%)
2024/05/02	5,606	125	35.70	116	4	35.65	5,722	35.55	+0.10(+0.28%)
2024/04/30	3,603	115	34.00	1	1	34.10	3,604	33.80	+0.30(+0.89%)
2024/04/29	6,510	214	34.50	250	1	34.50	6,760	34.20	+0.30(+0.88%)
2024/04/26	5,157	185	34.55	21	2	34.60	5,178	34.25	+0.35(+1.02%)
2024/04/25	5,444	124	35.65	500	1	36.00	5,944	35.60	+0.40(+1.12%)
2024/04/24	2,718	76	37.30	420	9	37.00	3,138	37.00	+0.00(+0.00%)
2024/04/23	420	29	38.00	0	0		420	38.00	()
2024/04/22	3,787	136	37.90	26	2	37.90	3,813	37.55	+0.35(+0.93%)
2024/04/19	3,049	77	38.30	25	2	38.30	3,074	38.00	+0.30(+0.79%)
2024/04/18	3,620	124	40.10	964	7	39.80	4,584	40.00	-0.20(-0.50%)
2024/04/17	2,914	139	37.45	1	1	37.85	2,915	37.25	+0.60(+1.61%)
2024/04/16	1,998	115	38.60	1	1	38.70	1,999	37.85	+0.85(+2.25%)
2024/04/15	1,975	147	38.50	10	4	38.70	1,985	38.70	+0.00(+0.00%)
2024/04/12	2,200	204	38.40	2	2	38.50	2,202	38.10	+0.40(+1.05%)
2024/04/11	3,843	276	38.60	7	7	38.80	3,850	38.35	+0.45(+1.17%)
2024/04/10	4,338	428	40.00	21	21	43.80	4,359	39.00	+4.80(+12.31%)
2024/04/09	6,226	537	40.70	355	32	41.00	6,581	40.20	+0.80(+1.99%)
2024/04/08	8,027	499	42.95	51	4	42.95	8,078	42.95	+0.00(+0.00%)
2024/04/03	3,014	193	39.80	3	3	39.45	3,017	39.05	+0.40(+1.02%)
2024/04/02	1,662	114	40.10	27	19	40.05	1,689	40.05	+0.00(+0.00%)
2024/04/01	2,653	290	40.60	25	8	40.35	2,678	40.05	+0.30(+0.75%)
2024/03/29	1,935	129	40.90	30	30	40.90	1,965	40.45	+0.45(+1.11%)
2024/03/28	1,902	199	40.95	10	10	41.00	1,912	40.70	+0.30(+0.74%)
2024/03/27	1,847	130	40.80	8	8	40.95	1,855	40.80	+0.15(+0.37%)
2024/03/26	1,579	102	41.10	5	5	41.05	1,584	40.90	+0.15(+0.37%)
2024/03/25	684	134	41.25	9	5	41.25	693	41.10	+0.15(+0.36%)
2024/03/22	1,672	151	42.00	32	15	41.20	1,704	41.00	+0.20(+0.49%)
2024/03/21	2,257	171	43.25	7	7	44.90	2,264	41.25	+3.65(+8.85%)
2024/03/20	2,208	220	42.10	31	11	42.25	2,239	42.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。