依依零股資訊：5210 寶碩

依依零股資訊：5210 寶碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	435	23	27.90	1	1	27.80	436	28.00	-0.20(-0.71%)
2025/08/20	577	34	27.95	61	2	27.70	638	27.50	+0.20(+0.73%)
2025/08/19	536	22	28.10	50	2	28.05	586	28.00	+0.05(+0.18%)
2025/08/18	561	15	27.50	500	1	27.70	1,061	27.70	+0.00(+0.00%)
2025/08/15	1,308	21	27.85	100	1	27.80	1,408	27.75	+0.05(+0.18%)
2025/08/14	694	41	28.00	43	2	28.00	737	27.90	+0.10(+0.36%)
2025/08/13	2,054	30	28.50	11	2	28.40	2,065	28.30	+0.10(+0.35%)
2025/08/12	1,117	82	27.75	50	2	27.75	1,167	27.65	+0.10(+0.36%)
2025/08/11	119	30	28.90	0	0		119	28.55	()
2025/08/08	1,061	29	28.65	0	0		1,061	28.70	()
2025/08/07	564	17	28.50	12	2	28.50	576	28.45	+0.05(+0.18%)
2025/08/06	282	23	28.75	0	0		282	28.70	()
2025/08/05	1,508	56	29.40	2	2	29.15	1,510	29.05	+0.10(+0.34%)
2025/08/04	1,636	159	28.60	18	3	29.00	1,654	29.00	+0.00(+0.00%)
2025/08/01	1,766	21	27.00	0	0		1,766	27.25	()
2025/07/31	335	16	27.70	4	2	27.25	339	27.15	+0.10(+0.37%)
2025/07/30	253	13	26.95	0	0		253	27.20	()
2025/07/29	525	23	27.20	2	2	27.05	527	26.95	+0.10(+0.37%)
2025/07/28	17	15	27.45	1	1	27.25	18	27.25	+0.00(+0.00%)
2025/07/25	1,835	33	27.40	0	0		1,835	27.25	()
2025/07/24	567	25	27.65	10	1	27.40	577	27.30	+0.10(+0.37%)
2025/07/23	1,217	27	27.20	0	0		1,217	27.35	()
2025/07/18	485	37	27.80	94	1	27.75	579	27.80	-0.05(-0.18%)
2025/07/17	1,235	71	27.75	38	3	27.80	1,273	27.80	+0.00(+0.00%)
2025/07/16	487	26	27.75	2	2	28.05	489	28.05	+0.00(+0.00%)
2025/07/15	906	14	28.20	2	2	27.70	908	27.90	-0.20(-0.72%)
2025/07/14	615	42	27.70	1	1	27.35	616	27.50	-0.15(-0.55%)
2025/07/11	1,514	38	27.55	164	6	27.80	1,678	27.90	-0.10(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。