依依零股資訊：5210 寶碩

依依零股資訊：5210 寶碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	461	137	23.20	113	7	23.20	574	23.30	-0.10(-0.43%)
2025/03/31	1,254	622	22.90	7	7	23.20	1,261	22.60	+0.60(+2.65%)
2025/03/28	908	268	23.80	28	24	23.50	936	23.40	+0.10(+0.43%)
2025/03/27	377	248	24.00	10	10	24.00	387	23.90	+0.10(+0.42%)
2025/03/26	955	108	24.40	408	15	23.90	1,363	24.10	-0.20(-0.83%)
2025/03/25	736	78	23.90	5	5	26.05	741	24.10	+1.95(+8.09%)
2025/03/24	311	123	25.00	6	6	24.90	317	23.70	+1.20(+5.06%)
2025/03/21	105	71	24.95	26	8	24.30	131	24.30	+0.00(+0.00%)
2025/03/20	262	70	24.60	1	1	24.85	263	24.45	+0.40(+1.64%)
2025/03/19	513	93	24.00	6	6	26.70	519	24.25	+2.45(+10.10%)
2025/03/18	125	100	24.90	9	9	26.70	134	24.30	+2.40(+9.88%)
2025/03/17	758	400	24.45	0	0		758	24.30	()
2025/03/14	834	90	25.90	23	4	24.55	857	24.55	+0.00(+0.00%)
2025/03/13	548	55	24.30	11	2	24.30	559	24.30	+0.00(+0.00%)
2025/03/12	246	50	24.75	7	5	24.65	253	24.65	+0.00(+0.00%)
2025/03/11	2,038	49	26.00	10	10	25.00	2,048	24.20	+0.80(+3.31%)
2025/03/10	88	45	24.85	1	1	27.00	89	24.90	+2.10(+8.43%)
2025/03/07	74	34	25.30	4	4	25.20	78	25.20	+0.00(+0.00%)
2025/03/06	921	68	27.00	1	1	26.50	922	24.95	+1.55(+6.21%)
2025/03/05	628	54	25.50	3	3	27.00	631	25.30	+1.70(+6.72%)
2025/03/04	122	31	25.95	3	3	27.00	125	25.25	+1.75(+6.93%)
2025/03/03	447	49	26.00	10	9	25.45	457	25.25	+0.20(+0.79%)
2025/02/27	450	20	28.25	2	2	27.90	452	25.95	+1.95(+7.51%)
2025/02/26	160	39	26.95	8	8	26.90	168	26.10	+0.80(+3.07%)
2025/02/25	540	55	28.20	4	4	27.95	544	26.25	+1.70(+6.48%)
2025/02/24	50	37	26.95	9	9	28.20	59	26.25	+1.95(+7.43%)
2025/02/21	53	49	26.40	2	2	29.05	55	26.10	+2.95(+11.30%)
2025/02/20	132	36	26.90	4	4	28.00	136	26.45	+1.55(+5.86%)
2025/02/19	60	43	26.75	7	7	28.00	67	26.65	+1.35(+5.07%)
2025/02/18	102	37	26.75	6	6	28.00	108	26.75	+1.25(+4.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。