依依零股資訊：5210 寶碩

依依零股資訊：5210 寶碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	584	22	29.55	25	9	29.40	609	29.30	+0.10(+0.34%)
2024/12/17	421	46	28.40	3	3	28.60	424	28.50	+0.10(+0.35%)
2024/12/16	1,200	122	28.60	195	10	28.20	1,395	28.40	-0.20(-0.70%)
2024/12/13	104	22	30.00	7	7	29.45	111	29.35	+0.10(+0.34%)
2024/12/12	625	57	29.85	5	1	29.75	630	29.65	+0.10(+0.34%)
2024/12/11	451	30	30.05	4	4	30.15	455	30.05	+0.10(+0.33%)
2024/12/10	1,841	27	30.75	673	9	29.65	2,514	30.55	-0.90(-2.95%)
2024/12/09	1,427	152	30.75	30	1	30.80	1,457	30.70	+0.10(+0.33%)
2024/12/06	2,865	46	30.55	4	4	30.65	2,869	30.55	+0.10(+0.33%)
2024/12/05	4,028	164	30.80	10	9	30.95	4,038	30.95	+0.00(+0.00%)
2024/12/04	609	15	30.50	26	9	30.10	635	30.10	+0.00(+0.00%)
2024/12/03	341	24	29.90	60	10	30.00	401	29.90	+0.10(+0.33%)
2024/12/02	1,754	97	30.35	5	5	30.50	1,759	30.40	+0.10(+0.33%)
2024/11/29	575	12	29.75	6	6	30.00	581	29.90	+0.10(+0.33%)
2024/11/28	234	29	29.50	11	11	29.30	245	29.30	+0.00(+0.00%)
2024/11/27	512	15	30.50	8	8	29.55	520	29.45	+0.10(+0.34%)
2024/11/26	553	30	30.55	52	5	29.80	605	29.95	-0.15(-0.50%)
2024/11/25	415	20	31.10	4	3	30.60	419	30.60	+0.00(+0.00%)
2024/11/22	474	22	28.80	15	4	28.50	489	28.70	-0.20(-0.70%)
2024/11/21	326	13	29.00	14	4	28.60	340	28.60	+0.00(+0.00%)
2024/11/20	1,214	28	28.90	2	2	28.70	1,216	28.60	+0.10(+0.35%)
2024/11/19	798	45	28.10	1	1	29.10	799	29.00	+0.10(+0.34%)
2024/11/18	1,056	73	29.90	21	3	29.70	1,077	29.80	-0.10(-0.34%)
2024/11/15	1,646	65	30.35	2	2	30.60	1,648	30.50	+0.10(+0.33%)
2024/11/14	1,716	38	30.30	0	0		1,716	31.25	()
2024/11/13	527	21	31.25	1	1	31.80	528	31.80	+0.00(+0.00%)
2024/11/12	526	31	31.85	22	3	31.85	548	31.95	-0.10(-0.31%)
2024/11/11	50	8	31.85	0	0		50	31.85	()
2024/11/08	591	37	31.75	40	4	31.80	631	32.00	-0.20(-0.62%)
2024/11/07	1,228	19	31.80	0	0		1,228	32.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。