依依零股資訊：5210 寶碩

依依零股資訊：5210 寶碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,012	25	29.10	0	0		1,012	29.10	()
2025/06/24	1,403	24	29.00	200	3	29.00	1,603	29.20	-0.20(-0.68%)
2025/06/23	822	33	28.10	0	0		822	28.50	()
2025/06/20	378	24	28.75	0	0		378	28.60	()
2025/06/19	871	25	28.95	10	2	28.75	881	28.70	+0.05(+0.17%)
2025/06/18	2,260	63	28.70	1	1	28.85	2,261	28.85	+0.00(+0.00%)
2025/06/17	170	25	28.80	112	3	28.60	282	28.60	+0.00(+0.00%)
2025/06/16	813	68	28.25	2	2	28.50	815	28.25	+0.25(+0.88%)
2025/06/13	1,717	72	28.50	14	5	28.60	1,731	28.50	+0.10(+0.35%)
2025/06/12	1,973	75	28.85	200	8	29.25	2,173	29.15	+0.10(+0.34%)
2025/06/11	5,046	235	29.65	17	1	29.40	5,063	29.40	+0.00(+0.00%)
2025/06/10	9,050	238	31.10	20	2	30.95	9,070	30.90	+0.05(+0.16%)
2025/06/09	6,526	1,469	29.70	120	4	29.70	6,646	29.70	+0.00(+0.00%)
2025/06/06	790	17	27.10	22	5	26.90	812	27.00	-0.10(-0.37%)
2025/06/05	104	6	26.80	2	2	26.40	106	26.35	+0.05(+0.19%)
2025/06/04	667	39	26.45	40	3	26.40	707	26.40	+0.00(+0.00%)
2025/06/03	198	31	27.70	2	2	27.40	200	27.30	+0.10(+0.37%)
2025/06/02	580	41	27.40	52	5	27.30	632	27.40	-0.10(-0.36%)
2025/05/29	198	17	26.05	0	0		198	26.70	()
2025/05/28	348	21	27.00	0	0		348	26.65	()
2025/05/27	1,601	74	26.80	1	1	26.80	1,602	26.70	+0.10(+0.37%)
2025/05/26	1,236	52	27.80	41	4	27.55	1,277	27.55	+0.00(+0.00%)
2025/05/23	1,893	72	27.05	217	6	27.05	2,110	27.20	-0.15(-0.55%)
2025/05/22	517	32	26.55	51	3	26.50	568	26.60	-0.10(-0.38%)
2025/05/21	64	18	25.90	28	1	25.85	92	25.75	+0.10(+0.39%)
2025/05/20	658	65	25.75	0	0		658	25.70	()
2025/05/19	44	30	26.35	1	1	26.00	45	26.00	+0.00(+0.00%)
2025/05/16	272	44	27.45	2	2	25.95	274	25.95	+0.00(+0.00%)
2025/05/15	648	36	25.80	0	0		648	25.80	()
2025/05/14	793	51	26.40	1	1	26.25	794	26.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。