依依零股資訊：5210 寶碩

依依零股資訊：5210 寶碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,055	42	30.75	2	2	30.45	1,057	30.35	+0.10(+0.33%)
2026/07/07	2,842	78	30.85	68	3	30.65	2,910	30.80	-0.15(-0.49%)
2026/07/06	526	38	30.30	1	1	30.25	527	30.25	+0.00(+0.00%)
2026/07/03	1,446	32	31.00	0	0		1,446	30.25	()
2026/07/02	222	20	30.30	1	1	30.00	223	30.00	+0.00(+0.00%)
2026/07/01	228	20	29.90	215	3	29.70	443	29.80	-0.10(-0.34%)
2026/06/30	4,580	98	28.50	10	2	28.55	4,590	28.45	+0.10(+0.35%)
2026/06/29	4,826	65	29.40	110	4	29.35	4,936	29.35	+0.00(+0.00%)
2026/06/26	17,735	143	30.15	385	7	30.00	18,120	30.00	+0.00(+0.00%)
2026/06/25	64,449	318	32.80	716	4	33.20	65,165	33.25	-0.05(-0.15%)
2026/06/24	1,205	31	30.20	2	2	30.00	1,207	30.25	-0.25(-0.83%)
2026/06/23	2,477	120	29.95	1	1	29.60	2,478	29.80	-0.20(-0.67%)
2026/06/22	1,884	45	29.90	4	4	29.90	1,888	29.80	+0.10(+0.34%)
2026/06/18	317	19	30.00	299	4	30.00	616	30.00	+0.00(+0.00%)
2026/06/17	2,516	69	29.30	0	0		2,516	29.65	()
2026/06/16	2,470	52	29.85	2	2	29.80	2,472	29.65	+0.15(+0.51%)
2026/06/15	1,450	31	31.10	0	0		1,450	31.00	()
2026/06/12	1,811	54	30.00	1	1	30.30	1,812	30.00	+0.30(+1.00%)
2026/06/11	4,107	83	30.55	301	2	30.50	4,408	30.50	+0.00(+0.00%)
2026/06/10	4,093	75	30.55	101	2	31.20	4,194	30.95	+0.25(+0.81%)
2026/06/09	5,745	669	31.20	52	4	31.35	5,797	31.10	+0.25(+0.80%)
2026/06/08	3,417	64	29.45	49	2	29.25	3,466	29.15	+0.10(+0.34%)
2026/06/05	3,764	81	30.00	2	2	29.70	3,766	29.90	-0.20(-0.67%)
2026/06/04	6,817	132	31.50	233	4	31.30	7,050	31.30	+0.00(+0.00%)
2026/06/03	5,396	96	29.65	82	3	32.00	5,478	29.95	+2.05(+6.84%)
2026/06/02	6,318	67	29.20	2	1	29.20	6,320	29.10	+0.10(+0.34%)
2026/06/01	4,285	81	29.15	2	2	29.30	4,287	29.25	+0.05(+0.17%)
2026/05/29	5,927	92	29.00	214	2	28.85	6,141	29.00	-0.15(-0.52%)
2026/05/28	6,772	141	29.00	24	2	29.00	6,796	28.85	+0.15(+0.52%)
2026/05/27	2,407	45	27.20	14	2	27.20	2,421	27.25	-0.05(-0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。