依依零股資訊：5210 寶碩

依依零股資訊：5210 寶碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	20,904	430	33.25	67	5	33.30	20,971	33.50	-0.20(-0.60%)
2026/10/13	9,186	215	32.25	438	7	33.00	9,624	32.55	+0.45(+1.38%)
2026/10/12	8,106	337	31.95	323	29	32.00	8,429	31.80	+0.20(+0.63%)
2026/10/08	891	162	30.00	12	12	29.90	903	29.90	+0.00(+0.00%)
2026/10/07	789	190	29.95	3	3	30.20	792	29.85	+0.35(+1.17%)
2026/10/06	1,061	138	30.20	2	2	31.15	1,063	29.85	+1.30(+4.36%)
2026/10/05	1,659	190	30.80	24	9	29.80	1,683	29.80	+0.00(+0.00%)
2026/10/02	530	196	31.45	63	30	30.30	593	30.30	+0.00(+0.00%)
2026/10/01	167	166	30.95	50	6	30.20	217	30.15	+0.05(+0.17%)
2026/09/30	1,049	224	30.70	19	6	30.85	1,068	30.60	+0.25(+0.82%)
2026/09/29	642	327	31.00	14	14	30.35	656	30.25	+0.10(+0.33%)
2026/09/24	1,468	394	31.80	207	35	29.80	1,675	29.95	-0.15(-0.50%)
2026/09/23	1,185	66	31.60	100	1	29.90	1,285	29.80	+0.10(+0.34%)
2026/09/22	856	57	29.90	100	4	30.00	956	30.00	+0.00(+0.00%)
2026/09/21	213	14	29.55	286	5	29.35	499	29.30	+0.05(+0.17%)
2026/09/18	1,402	63	29.55	0	0		1,402	29.30	()
2026/09/17	171	23	29.00	0	0		171	29.05	()
2026/09/16	414	17	30.00	0	0		414	28.75	()
2026/09/15	985	56	28.50	0	0		985	28.50	()
2026/09/14	1,812	120	29.00	1	1	28.45	1,813	28.45	+0.00(+0.00%)
2026/09/11	435	39	28.90	3	1	28.55	438	28.45	+0.10(+0.35%)
2026/09/10	1,277	65	30.05	11	2	29.60	1,288	29.65	-0.05(-0.17%)
2026/09/09	461	22	28.40	0	0		461	28.45	()
2026/09/08	410	19	28.35	2	2	28.30	412	28.50	-0.20(-0.70%)
2026/09/07	499	77	28.25	45	3	28.25	544	28.05	+0.20(+0.71%)
2026/09/04	393	24	28.65	1	1	28.75	394	28.95	-0.20(-0.69%)
2026/09/03	57	10	28.90	1	1	28.50	58	28.65	-0.15(-0.52%)
2026/09/02	534	37	29.00	0	0		534	28.90	()
2026/09/01	269	28	28.75	0	0		269	28.60	()
2026/08/31	159	28	29.00	51	2	28.90	210	28.80	+0.10(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。