依依零股資訊：5209 新鼎

依依零股資訊：5209 新鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,486	48	157.50	110	3	158.00	1,596	156.50	+1.50(+0.96%)
2026/08/27	2,450	60	158.00	50	2	157.50	2,500	157.50	+0.00(+0.00%)
2026/08/26	2,153	51	158.50	115	3	160.00	2,268	158.00	+2.00(+1.27%)
2026/08/25	1,052	30	159.50	42	4	175.00	1,094	159.50	+15.50(+9.72%)
2026/08/24	2,267	51	160.50	5	1	160.50	2,272	160.00	+0.50(+0.31%)
2026/08/21	733	36	162.50	10	1	163.00	743	162.50	+0.50(+0.31%)
2026/08/20	1,136	22	162.00	207	3	162.00	1,343	162.00	+0.00(+0.00%)
2026/08/19	1,415	44	161.50	0	0		1,415	161.50	()
2026/08/18	1,591	112	161.50	51	6	164.50	1,642	161.50	+3.00(+1.86%)
2026/08/17	1,476	338	163.00	12	1	164.00	1,488	162.00	+2.00(+1.23%)
2026/08/14	2,015	190	162.00	1	1	162.50	2,016	162.50	+0.00(+0.00%)
2026/08/13	1,816	288	162.50	0	0		1,816	162.00	()
2026/08/12	1,538	40	162.50	0	0		1,538	163.00	()
2026/08/11	1,790	63	160.50	0	0		1,790	160.00	()
2026/08/10	1,553	51	157.00	0	0		1,553	161.50	()
2026/08/07	2,912	165	157.50	45	1	157.00	2,957	157.50	-0.50(-0.32%)
2026/08/06	1,658	108	157.50	10	1	157.00	1,668	157.00	+0.00(+0.00%)
2026/08/05	3,096	43	155.00	10	1	159.00	3,106	159.00	+0.00(+0.00%)
2026/08/04	918	81	155.50	3	1	155.50	921	155.50	+0.00(+0.00%)
2026/08/03	2,402	85	159.00	1	1	155.50	2,403	155.00	+0.50(+0.32%)
2026/07/31	378	18	152.50	0	0		378	156.00	()
2026/07/30	1,896	39	152.00	0	0		1,896	153.00	()
2026/07/29	3,083	39	152.00	13	2	152.50	3,096	152.00	+0.50(+0.33%)
2026/07/28	1,557	24	153.00	7	1	152.50	1,564	152.00	+0.50(+0.33%)
2026/07/27	1,095	20	153.50	0	0		1,095	153.50	()
2026/07/24	1,562	30	153.00	50	4	153.00	1,612	152.50	+0.50(+0.33%)
2026/07/23	1,109	31	156.00	0	0		1,109	153.00	()
2026/07/22	137	15	156.00	3	3	155.00	140	153.50	+1.50(+0.98%)
2026/07/21	2,167	45	153.00	10	3	154.00	2,177	153.50	+0.50(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。