依依零股資訊：5209 新鼎

依依零股資訊：5209 新鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,227	29	166.00	1	1	166.00	1,228	166.00	+0.00(+0.00%)
2026/05/20	778	23	165.50	0	0		778	164.50	()
2026/05/19	461	21	166.00	15	2	166.00	476	165.50	+0.50(+0.30%)
2026/05/18	1,392	33	165.50	55	1	166.50	1,447	165.00	+1.50(+0.91%)
2026/05/15	3,095	41	164.50	60	2	166.50	3,155	165.00	+1.50(+0.91%)
2026/05/14	1,673	40	165.50	0	0		1,673	165.00	()
2026/05/13	394	44	166.50	0	0		394	165.00	()
2026/05/12	1,597	54	165.00	56	4	165.00	1,653	165.00	+0.00(+0.00%)
2026/05/11	464	19	165.50	10	1	165.00	474	164.50	+0.50(+0.30%)
2026/05/08	1,458	81	165.00	129	4	164.50	1,587	164.00	+0.50(+0.30%)
2026/05/07	1,493	97	165.50	0	0		1,493	165.50	()
2026/05/06	621	267	165.00	0	0		621	165.50	()
2026/05/05	1,607	32	165.50	0	0		1,607	165.00	()
2026/05/04	3,092	59	164.00	26	2	163.50	3,118	163.00	+0.50(+0.31%)
2026/04/30	855	29	163.50	0	0		855	163.00	()
2026/04/29	708	30	165.00	0	0		708	164.50	()
2026/04/28	1,218	35	164.50	0	0		1,218	164.50	()
2026/04/27	1,219	32	164.50	0	0		1,219	163.00	()
2026/04/24	1,312	36	165.50	10	2	164.50	1,322	164.50	+0.00(+0.00%)
2026/04/23	1,954	48	165.00	0	0		1,954	165.50	()
2026/04/22	2,648	46	165.50	0	0		2,648	165.50	()
2026/04/21	1,105	25	166.00	8	1	165.50	1,113	164.50	+1.00(+0.61%)
2026/04/20	1,328	34	166.00	145	3	165.50	1,473	165.00	+0.50(+0.30%)
2026/04/17	1,527	23	166.50	50	1	165.50	1,577	165.50	+0.00(+0.00%)
2026/04/16	1,876	42	167.00	257	4	165.00	2,133	165.00	+0.00(+0.00%)
2026/04/15	2,371	54	168.00	15	1	166.00	2,386	164.50	+1.50(+0.91%)
2026/04/14	1,312	17	167.00	0	0		1,312	165.00	()
2026/04/13	1,504	31	166.50	0	0		1,504	166.50	()
2026/04/10	2,636	53	166.50	3	1	166.50	2,639	166.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。