依依零股資訊：5209 新鼎

依依零股資訊：5209 新鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	248	17	166.50	78	6	165.00	326	164.50	+0.50(+0.30%)
2025/04/01	2,177	43	164.00	121	3	165.00	2,298	166.50	-1.50(-0.90%)
2025/03/31	4,210	95	162.50	158	6	162.50	4,368	163.50	-1.00(-0.61%)
2025/03/28	533	21	167.00	0	0		533	167.00	()
2025/03/27	1,156	27	168.00	0	0		1,156	167.50	()
2025/03/26	825	22	169.50	26	3	168.50	851	168.00	+0.50(+0.30%)
2025/03/25	1,036	34	168.50	63	3	168.50	1,099	168.00	+0.50(+0.30%)
2025/03/24	1,259	37	168.00	0	0		1,259	169.50	()
2025/03/21	562	16	169.00	0	0		562	170.00	()
2025/03/20	580	18	169.00	0	0		580	168.50	()
2025/03/19	897	35	169.00	2	1	169.00	899	168.00	+1.00(+0.60%)
2025/03/18	599	27	170.50	65	1	170.00	664	168.00	+2.00(+1.19%)
2025/03/17	1,537	27	169.00	1	1	173.00	1,538	168.00	+5.00(+2.98%)
2025/03/14	639	19	169.50	0	0		639	169.00	()
2025/03/13	850	32	168.00	4	1	170.00	854	169.00	+1.00(+0.59%)
2025/03/12	1,733	37	171.00	0	0		1,733	170.50	()
2025/03/11	1,630	48	170.50	62	1	170.00	1,692	169.50	+0.50(+0.29%)
2025/03/10	599	18	171.00	300	4	170.00	899	169.50	+0.50(+0.29%)
2025/03/07	3,818	52	171.00	0	0		3,818	171.00	()
2025/03/06	3,013	56	171.50	119	3	171.50	3,132	171.00	+0.50(+0.29%)
2025/03/05	2,709	48	173.00	3	1	173.00	2,712	171.00	+2.00(+1.17%)
2025/03/04	1,449	36	173.00	0	0		1,449	172.50	()
2025/03/03	2,801	56	173.00	50	2	171.50	2,851	171.50	+0.00(+0.00%)
2025/02/27	1,102	33	171.50	596	4	171.50	1,698	171.50	+0.00(+0.00%)
2025/02/26	1,328	135	170.50	26	2	170.50	1,354	171.00	-0.50(-0.29%)
2025/02/25	2,790	142	170.50	50	2	171.00	2,840	171.00	+0.00(+0.00%)
2025/02/24	1,612	38	172.00	0	0		1,612	170.50	()
2025/02/21	1,240	37	169.50	0	0		1,240	170.00	()
2025/02/20	1,283	28	172.00	1	1	170.50	1,284	169.50	+1.00(+0.59%)
2025/02/19	811	21	169.00	0	0		811	169.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。