| 依依零股資訊：5209 新鼎 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 4,712 | 133 | 201.00 | 0 | 0 | 4,712 | 199.50 | () | |||
| 2024/05/02 | 2,116 | 60 | 199.00 | 51 | 2 | 199.50 | 2,167 | 199.00 | +0.50(+0.25%) | ||
| 2024/04/30 | 1,419 | 33 | 198.00 | 0 | 0 | 1,419 | 197.00 | () | |||
| 2024/04/29 | 2,804 | 83 | 197.00 | 0 | 0 | 2,804 | 195.50 | () | |||
| 2024/04/26 | 796 | 44 | 197.50 | 99 | 8 | 195.50 | 895 | 195.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 1,538 | 300 | 199.00 | 60 | 2 | 199.00 | 1,598 | 196.50 | +2.50(+1.27%) | ||
| 2024/04/24 | 1,416 | 69 | 199.00 | 148 | 5 | 198.50 | 1,564 | 198.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 709 | 63 | 196.00 | 136 | 5 | 196.00 | 845 | 194.00 | +2.00(+1.03%) | ||
| 2024/04/22 | 3,946 | 115 | 196.00 | 15 | 3 | 194.00 | 3,961 | 194.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 5,012 | 131 | 200.00 | 0 | 0 | 5,012 | 195.00 | () | |||
| 2024/04/18 | 2,990 | 91 | 197.50 | 0 | 0 | 2,990 | 196.00 | () | |||
| 2024/04/17 | 2,573 | 88 | 196.00 | 320 | 7 | 194.50 | 2,893 | 194.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 5,045 | 159 | 194.00 | 1 | 1 | 194.00 | 5,046 | 192.00 | +2.00(+1.04%) | ||
| 2024/04/15 | 5,161 | 143 | 193.50 | 28 | 3 | 195.00 | 5,189 | 193.00 | +2.00(+1.04%) | ||
| 2024/04/12 | 9,760 | 236 | 195.50 | 268 | 8 | 195.00 | 10,028 | 194.50 | +0.50(+0.26%) | ||
| 2024/04/11 | 13,275 | 314 | 196.50 | 2 | 2 | 198.00 | 13,277 | 196.00 | +2.00(+1.02%) | ||
| 2024/04/10 | 14,810 | 1,833 | 203.50 | 328 | 12 | 203.00 | 15,138 | 201.00 | +2.00(+1.00%) | ||
| 2024/04/09 | 5,383 | 500 | 217.50 | 514 | 4 | 217.50 | 5,897 | 215.00 | +2.50(+1.16%) | ||
| 2024/04/08 | 5,971 | 192 | 216.00 | 118 | 3 | 217.50 | 6,089 | 215.00 | +2.50(+1.16%) | ||
| 2024/04/03 | 7,190 | 1,081 | 218.00 | 509 | 6 | 216.00 | 7,699 | 216.50 | -0.50(-0.23%) | ||
| 2024/04/02 | 5,470 | 1,821 | 210.50 | 10 | 1 | 212.00 | 5,480 | 210.50 | +1.50(+0.71%) | ||
| 2024/04/01 | 9,848 | 858 | 212.00 | 59 | 5 | 214.00 | 9,907 | 211.50 | +2.50(+1.18%) | ||
| 2024/03/29 | 5,742 | 1,441 | 203.00 | 367 | 17 | 202.50 | 6,109 | 202.00 | +0.50(+0.25%) | ||
| 2024/03/28 | 12,826 | 252 | 208.00 | 1,575 | 19 | 207.00 | 14,401 | 207.00 | +0.00(+0.00%) | ||
| 2024/03/27 | 1,364 | 47 | 195.00 | 200 | 2 | 196.00 | 1,564 | 194.00 | +2.00(+1.03%) | ||
| 2024/03/26 | 4,458 | 1,599 | 194.00 | 53 | 4 | 193.00 | 4,511 | 193.00 | +0.00(+0.00%) | ||
| 2024/03/25 | 6,803 | 2,730 | 197.50 | 32 | 3 | 197.00 | 6,835 | 197.00 | +0.00(+0.00%) | ||
| 2024/03/22 | 12,344 | 195 | 197.00 | 666 | 11 | 198.00 | 13,010 | 197.00 | +1.00(+0.51%) | ||
| 2024/03/21 | 3,118 | 61 | 191.00 | 25 | 2 | 191.00 | 3,143 | 190.00 | +1.00(+0.53%) | ||
| 2024/03/20 | 2,003 | 54 | 189.50 | 0 | 0 | 2,003 | 188.00 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：5209 新鼎
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言