依依零股資訊：5209 新鼎

依依零股資訊：5209 新鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	10,092	202	112.00	300	9	111.50	10,392	112.00	-0.50(-0.45%)
2025/06/25	12,987	367	126.00	586	9	126.50	13,573	125.50	+1.00(+0.80%)
2025/06/24	6,298	136	124.00	40	4	125.00	6,338	123.00	+2.00(+1.63%)
2025/06/23	3,588	204	120.00	0	0		3,588	118.50	()
2025/06/20	3,977	79	121.50	1	1	122.00	3,978	120.00	+2.00(+1.67%)
2025/06/19	8,161	228	121.50	10	1	122.00	8,171	121.50	+0.50(+0.41%)
2025/06/18	4,881	98	118.00	15	1	120.00	4,896	118.50	+1.50(+1.27%)
2025/06/17	4,999	113	115.50	10	1	117.00	5,009	115.50	+1.50(+1.30%)
2025/06/16	2,109	79	117.00	26	2	117.00	2,135	115.00	+2.00(+1.74%)
2025/06/13	3,155	62	117.00	65	3	116.50	3,220	116.50	+0.00(+0.00%)
2025/06/12	1,351	43	117.00	37	4	118.00	1,388	116.50	+1.50(+1.29%)
2025/06/11	3,751	86	118.00	0	0		3,751	117.50	()
2025/06/10	3,569	83	116.00	8	1	117.00	3,577	117.00	+0.00(+0.00%)
2025/06/09	3,217	69	116.00	0	0		3,217	116.00	()
2025/06/06	1,877	168	115.50	4	2	117.50	1,881	115.50	+2.00(+1.73%)
2025/06/05	4,062	90	114.00	100	3	114.00	4,162	114.00	+0.00(+0.00%)
2025/06/04	4,504	94	110.50	150	2	111.50	4,654	111.50	+0.00(+0.00%)
2025/06/03	5,734	145	108.00	300	9	107.50	6,034	107.50	+0.00(+0.00%)
2025/06/02	10,200	251	108.00	0	0		10,200	107.50	()
2025/05/29	11,696	268	115.50	30	1	119.50	11,726	115.00	+4.50(+3.91%)
2025/05/28	3,423	85	123.50	280	8	123.50	3,703	123.50	+0.00(+0.00%)
2025/05/27	1,267	46	125.50	0	0		1,267	126.00	()
2025/05/26	2,464	42	126.00	0	0		2,464	126.50	()
2025/05/23	1,660	44	127.00	0	0		1,660	127.00	()
2025/05/22	1,313	42	127.50	272	8	127.00	1,585	127.50	-0.50(-0.39%)
2025/05/21	3,555	79	127.00	0	0		3,555	128.00	()
2025/05/20	5,046	146	127.50	168	10	126.00	5,214	127.00	-1.00(-0.79%)
2025/05/19	3,136	196	129.00	34	3	129.00	3,170	128.50	+0.50(+0.39%)
2025/05/16	2,690	58	130.50	0	0		2,690	131.00	()
2025/05/15	1,652	34	130.50	10	1	131.00	1,662	130.00	+1.00(+0.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。