依依零股資訊：5209 新鼎

依依零股資訊：5209 新鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	595	10	167.00	0	0		595	165.50	()
2026/04/01	454	15	167.00	20	1	166.50	474	166.00	+0.50(+0.30%)
2026/03/31	2,893	114	165.50	10	1	165.00	2,903	164.00	+1.00(+0.61%)
2026/03/30	698	36	168.00	0	0		698	167.50	()
2026/03/27	1,466	34	168.50	0	0		1,466	168.50	()
2026/03/26	455	21	169.50	100	3	167.00	555	169.00	-2.00(-1.18%)
2026/03/25	1,049	31	170.50	2	1	170.50	1,051	169.50	+1.00(+0.59%)
2026/03/24	713	25	168.50	2	1	168.50	715	167.50	+1.00(+0.60%)
2026/03/23	961	28	167.50	0	0		961	167.00	()
2026/03/20	1,889	48	169.00	10	2	168.00	1,899	168.00	+0.00(+0.00%)
2026/03/19	810	26	169.50	0	0		810	169.00	()
2026/03/18	4,704	76	168.50	16	1	171.00	4,720	169.50	+1.50(+0.88%)
2026/03/17	1,347	40	169.00	0	0		1,347	169.50	()
2026/03/16	2,273	307	169.50	50	2	169.00	2,323	168.50	+0.50(+0.30%)
2026/03/13	3,559	146	172.00	3	1	170.50	3,562	168.50	+2.00(+1.19%)
2026/03/12	1,679	47	168.50	0	0		1,679	171.50	()
2026/03/11	4,157	95	165.00	92	2	169.50	4,249	169.00	+0.50(+0.30%)
2026/03/10	2,780	64	166.50	0	0		2,780	164.50	()
2026/03/09	1,819	185	168.00	9	1	167.00	1,828	166.50	+0.50(+0.30%)
2026/03/06	820	22	169.00	10	1	168.50	830	168.50	+0.00(+0.00%)
2026/03/05	2,933	66	165.00	0	0		2,933	169.50	()
2026/03/04	1,486	37	168.50	0	0		1,486	164.50	()
2026/03/03	2,228	50	167.00	0	0		2,228	168.50	()
2026/03/02	1,250	32	169.00	0	0		1,250	168.50	()
2026/02/26	1,189	38	169.50	0	0		1,189	168.50	()
2026/02/25	1,248	174	166.00	20	3	171.00	1,268	168.50	+2.50(+1.48%)
2026/02/24	3,555	81	165.00	0	0		3,555	165.00	()
2026/02/23	2,692	190	166.50	181	3	164.50	2,873	164.50	+0.00(+0.00%)
2026/02/11	2,106	55	166.50	152	3	165.00	2,258	165.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。