依依零股資訊：5209 新鼎

依依零股資訊：5209 新鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	612	28	158.00	234	2	158.00	846	157.50	+0.50(+0.32%)
2026/07/07	4,450	115	159.00	147	5	158.50	4,597	158.50	+0.00(+0.00%)
2026/07/06	3,809	60	161.50	125	4	161.00	3,934	160.50	+0.50(+0.31%)
2026/07/03	4,043	104	162.00	80	3	162.00	4,123	161.50	+0.50(+0.31%)
2026/07/02	6,850	187	173.50	97	6	173.50	6,947	172.00	+1.50(+0.87%)
2026/07/01	2,194	65	173.00	0	0		2,194	171.00	()
2026/06/30	1,273	42	172.00	0	0		1,273	170.00	()
2026/06/29	661	34	171.50	5	1	171.00	666	170.00	+1.00(+0.59%)
2026/06/26	2,307	62	171.00	0	0		2,307	170.50	()
2026/06/25	1,968	37	172.50	20	1	173.00	1,988	173.00	+0.00(+0.00%)
2026/06/24	1,233	22	173.50	0	0		1,233	173.00	()
2026/06/23	912	36	174.50	0	0		912	174.00	()
2026/06/22	1,632	42	175.50	0	0		1,632	174.50	()
2026/06/18	2,487	46	175.00	15	2	175.00	2,502	174.50	+0.50(+0.29%)
2026/06/17	994	24	173.50	50	1	175.00	1,044	173.50	+1.50(+0.86%)
2026/06/16	1,268	32	174.50	0	0		1,268	172.50	()
2026/06/15	503	33	173.50	41	3	173.00	544	173.00	+0.00(+0.00%)
2026/06/12	2,434	40	174.00	100	2	173.50	2,534	174.50	-1.00(-0.57%)
2026/06/11	2,635	56	170.50	1	1	171.50	2,636	170.50	+1.00(+0.59%)
2026/06/10	2,099	55	172.00	6	2	172.50	2,105	172.00	+0.50(+0.29%)
2026/06/09	1,698	35	173.50	0	0		1,698	173.00	()
2026/06/08	2,904	561	172.50	0	0		2,904	173.00	()
2026/06/05	1,233	230	175.00	1	1	175.00	1,234	175.50	-0.50(-0.28%)
2026/06/04	2,819	259	175.00	0	0		2,819	175.50	()
2026/06/03	2,712	109	176.00	0	0		2,712	175.00	()
2026/06/02	3,319	82	175.00	68	4	177.00	3,387	174.50	+2.50(+1.43%)
2026/06/01	2,842	544	172.00	50	3	172.50	2,892	171.50	+1.00(+0.58%)
2026/05/29	2,505	48	171.50	10	1	172.50	2,515	172.00	+0.50(+0.29%)
2026/05/28	1,460	46	169.00	20	1	169.00	1,480	169.00	+0.00(+0.00%)
2026/05/27	2,853	85	169.50	0	0		2,853	169.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。