依依零股資訊：5209 新鼎

依依零股資訊：5209 新鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,782	90	152.50	9	2	153.00	2,791	153.50	-0.50(-0.33%)
2025/08/20	3,069	99	150.00	92	3	150.00	3,161	150.00	+0.00(+0.00%)
2025/08/19	11,439	447	150.00	172	8	150.00	11,611	149.00	+1.00(+0.67%)
2025/08/18	3,360	172	160.50	205	4	160.50	3,565	160.50	+0.00(+0.00%)
2025/08/15	2,697	1,119	163.00	50	1	162.00	2,747	162.00	+0.00(+0.00%)
2025/08/14	6,755	1,825	163.00	21	2	162.50	6,776	162.50	+0.00(+0.00%)
2025/08/13	5,778	812	164.00	85	2	163.50	5,863	163.50	+0.00(+0.00%)
2025/08/12	9,361	2,124	163.50	101	5	162.00	9,462	162.00	+0.00(+0.00%)
2025/08/11	11,477	264	168.00	62	4	166.00	11,539	166.00	+0.00(+0.00%)
2025/08/08	7,486	161	161.00	382	14	162.00	7,868	162.00	+0.00(+0.00%)
2025/08/07	16,619	316	156.50	156	3	156.00	16,775	156.00	+0.00(+0.00%)
2025/08/06	16,452	266	160.50	363	6	159.50	16,815	159.50	+0.00(+0.00%)
2025/08/05	22,320	535	161.00	22	3	161.00	22,342	161.00	+0.00(+0.00%)
2025/08/04	7,384	91	146.50	261	4	146.50	7,645	146.50	+0.00(+0.00%)
2025/08/01	6,416	87	133.50	17	2	133.50	6,433	133.50	+0.00(+0.00%)
2025/07/31	2,222	53	121.00	398	3	121.50	2,620	121.50	+0.00(+0.00%)
2025/07/30	3,546	99	119.50	17	2	118.50	3,563	119.00	-0.50(-0.42%)
2025/07/29	2,012	56	116.00	0	0		2,012	116.50	()
2025/07/28	670	16	115.00	26	1	115.00	696	115.50	-0.50(-0.43%)
2025/07/25	1,966	64	115.50	0	0		1,966	115.50	()
2025/07/24	2,862	103	116.50	808	9	113.50	3,670	115.50	-2.00(-1.73%)
2025/07/23	2,794	58	116.50	259	6	116.50	3,053	117.00	-0.50(-0.43%)
2025/07/18	1,082	17	114.00	50	1	113.50	1,132	113.50	+0.00(+0.00%)
2025/07/17	1,063	17	115.00	8	2	115.00	1,071	115.00	+0.00(+0.00%)
2025/07/16	455	24	116.00	50	1	116.50	505	116.50	+0.00(+0.00%)
2025/07/15	703	38	118.00	20	2	118.00	723	116.00	+2.00(+1.72%)
2025/07/14	1,964	54	117.00	2	1	114.50	1,966	114.50	+0.00(+0.00%)
2025/07/11	1,899	64	115.00	65	1	117.00	1,964	116.50	+0.50(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。