依依零股資訊：5206 坤悅

依依零股資訊：5206 坤悅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,626	21	22.80	400	1	22.65	2,026	22.80	-0.15(-0.66%)
2026/05/20	616	8	22.80	0	0		616	22.85	()
2026/05/19	1,299	106	22.80	0	0		1,299	22.95	()
2026/05/18	400	7	22.80	20	2	22.85	420	22.85	+0.00(+0.00%)
2026/05/15	1,077	36	22.90	211	4	22.90	1,288	22.85	+0.05(+0.22%)
2026/05/14	711	16	23.65	0	0		711	23.70	()
2026/05/13	1,445	14	23.50	0	0		1,445	23.75	()
2026/05/12	704	36	24.05	416	6	23.95	1,120	24.20	-0.25(-1.03%)
2026/05/11	2,590	20	24.50	75	1	24.40	2,665	24.50	-0.10(-0.41%)
2026/05/08	2,165	32	24.40	5	1	24.25	2,170	24.30	-0.05(-0.21%)
2026/05/07	5,158	251	24.60	45	1	24.60	5,203	24.55	+0.05(+0.20%)
2026/05/06	3,422	163	23.10	590	2	23.25	4,012	23.15	+0.10(+0.43%)
2026/05/05	913	10	23.65	309	2	23.65	1,222	23.60	+0.05(+0.21%)
2026/05/04	1,193	27	23.80	660	3	23.50	1,853	23.60	-0.10(-0.42%)
2026/04/30	870	9	23.40	559	9	23.05	1,429	23.20	-0.15(-0.65%)
2026/04/29	2,161	21	22.90	0	0		2,161	23.15	()
2026/04/28	2,630	50	22.35	200	1	23.80	2,830	23.00	+0.80(+3.48%)
2026/04/27	1,775	38	23.25	635	3	22.25	2,410	22.40	-0.15(-0.67%)
2026/04/24	2,024	31	23.60	260	7	23.55	2,284	23.20	+0.35(+1.51%)
2026/04/23	4,160	41	23.80	0	0		4,160	23.70	()
2026/04/22	2,538	52	24.20	286	9	23.85	2,824	23.90	-0.05(-0.21%)
2026/04/21	2,439	63	24.65	0	0		2,439	24.25	()
2026/04/20	3,170	39	25.35	0	0		3,170	24.65	()
2026/04/17	12,655	164	25.50	120	3	25.25	12,775	25.15	+0.10(+0.40%)
2026/04/16	1,415	50	28.25	400	2	25.40	1,815	25.40	+0.00(+0.00%)
2026/04/15	1,181	43	28.40	1,219	6	27.90	2,400	28.15	-0.25(-0.89%)
2026/04/14	1,185	10	28.70	0	0		1,185	28.45	()
2026/04/13	288	15	29.00	34	1	28.80	322	28.70	+0.10(+0.35%)
2026/04/10	200	9	28.95	0	0		200	28.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。