依依零股資訊：5206 坤悅

依依零股資訊：5206 坤悅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,252	13	39.60	10	3	40.05	1,262	39.65	+0.40(+1.01%)
2024/05/02	2,159	49	39.00	7	1	38.95	2,166	38.80	+0.15(+0.39%)
2024/04/30	458	9	38.50	350	2	38.10	808	38.30	-0.20(-0.52%)
2024/04/29	1,474	18	38.60	183	4	38.60	1,657	38.70	-0.10(-0.26%)
2024/04/26	1,805	22	38.20	0	0		1,805	38.20	()
2024/04/25	914	54	38.20	177	1	38.30	1,091	38.20	+0.10(+0.26%)
2024/04/24	206	6	37.50	100	2	37.25	306	37.55	-0.30(-0.80%)
2024/04/23	781	77	37.00	0	0		781	37.30	()
2024/04/22	1,377	31	37.00	764	3	36.60	2,141	36.90	-0.30(-0.81%)
2024/04/19	1,278	131	37.30	9	1	36.70	1,287	36.30	+0.40(+1.10%)
2024/04/18	1,116	18	37.50	810	6	37.80	1,926	37.30	+0.50(+1.34%)
2024/04/17	1,010	30	36.50	17	2	36.20	1,027	36.15	+0.05(+0.14%)
2024/04/16	3,792	54	35.05	804	5	35.00	4,596	35.20	-0.20(-0.57%)
2024/04/15	807	24	38.30	0	0		807	38.25	()
2024/04/12	2,483	120	38.85	162	7	38.45	2,645	38.45	+0.00(+0.00%)
2024/04/11	2,873	111	37.95	100	3	37.70	2,973	37.75	-0.05(-0.13%)
2024/04/10	1,356	23	37.00	543	11	36.95	1,899	36.95	+0.00(+0.00%)
2024/04/09	1,974	154	36.30	171	3	36.10	2,145	36.30	-0.20(-0.55%)
2024/04/08	2,320	152	35.75	75	4	35.80	2,395	36.00	-0.20(-0.56%)
2024/04/03	814	25	34.35	482	4	33.95	1,296	34.20	-0.25(-0.73%)
2024/04/02	2,568	54	34.40	1,307	8	34.05	3,875	34.15	-0.10(-0.29%)
2024/04/01	785	31	34.20	243	3	33.80	1,028	34.00	-0.20(-0.59%)
2024/03/29	963	124	33.50	95	3	33.30	1,058	33.50	-0.20(-0.60%)
2024/03/28	980	23	33.75	144	2	33.75	1,124	33.90	-0.15(-0.44%)
2024/03/27	1,908	47	33.20	130	4	33.20	2,038	33.25	-0.05(-0.15%)
2024/03/26	569	33	32.85	141	2	32.60	710	32.70	-0.10(-0.31%)
2024/03/25	434	12	32.45	150	3	32.30	584	32.50	-0.20(-0.62%)
2024/03/22	2,148	42	31.85	500	2	31.70	2,648	31.90	-0.20(-0.63%)
2024/03/21	1,736	146	31.90	700	5	31.65	2,436	31.85	-0.20(-0.63%)
2024/03/20	816	19	31.85	50	2	31.80	866	31.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。