依依零股資訊：5206 坤悅

依依零股資訊：5206 坤悅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	99	7	38.20	0	0		99	38.10	()
2025/06/25	31	2	37.95	50	1	37.90	81	38.00	-0.10(-0.26%)
2025/06/24	108	9	37.95	0	0		108	38.00	()
2025/06/23	983	20	38.00	0	0		983	37.90	()
2025/06/20	104	27	38.25	0	0		104	38.25	()
2025/06/19	1,597	132	38.55	0	0		1,597	38.75	()
2025/06/18	278	12	39.50	0	0		278	39.70	()
2025/06/17	0	0		0	0		0	39.85	()
2025/06/16	1,439	50	39.40	0	0		1,439	39.60	()
2025/06/13	267	20	40.00	0	0		267	40.00	()
2025/06/12	409	17	40.65	24	1	40.40	433	40.25	+0.15(+0.37%)
2025/06/11	2,704	31	40.40	5	1	40.50	2,709	40.50	+0.00(+0.00%)
2025/06/10	221	7	39.55	0	0		221	39.55	()
2025/06/09	1,182	51	39.85	0	0		1,182	39.85	()
2025/06/06	92	2	38.50	0	0		92	38.45	()
2025/06/05	31	2	38.55	0	0		31	38.60	()
2025/06/04	395	38	38.75	120	2	38.75	515	38.60	+0.15(+0.39%)
2025/06/03	200	2	38.55	0	0		200	38.55	()
2025/06/02	96	1	38.05	825	2	38.50	921	38.50	+0.00(+0.00%)
2025/05/29	0	0		0	0		0		()
2025/05/28	0	0		0	0		0	38.75	()
2025/05/27	16	1	38.80	0	0		16	38.75	()
2025/05/26	102	2	38.90	409	1	38.75	511	38.75	+0.00(+0.00%)
2025/05/23	0	0		5	1	39.10	5	39.05	+0.05(+0.13%)
2025/05/22	736	3	38.50	25	1	39.25	761	39.10	+0.15(+0.38%)
2025/05/21	156	6	39.05	0	0		156	39.10	()
2025/05/20	16	1	39.50	0	0		16	39.10	()
2025/05/19	0	0		0	0		0	39.10	()
2025/05/16	150	31	39.15	193	1	39.30	343	39.15	+0.15(+0.38%)
2025/05/15	0	0		50	1	39.20	50	39.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。