依依零股資訊：5206 坤悅

依依零股資訊：5206 坤悅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	125	3	40.00	0	0		125	40.40	()
2024/12/17	717	80	40.00	80	2	40.25	797	40.40	-0.15(-0.37%)
2024/12/16	224	28	41.70	300	3	41.45	524	41.60	-0.15(-0.36%)
2024/12/13	494	10	41.50	50	1	41.25	544	41.70	-0.45(-1.08%)
2024/12/12	48	2	41.50	23	1	41.70	71	41.60	+0.10(+0.24%)
2024/12/11	340	36	41.45	39	2	41.50	379	41.60	-0.10(-0.24%)
2024/12/10	1,720	84	41.80	0	0		1,720	41.90	()
2024/12/09	1,861	69	41.05	631	4	41.85	2,492	41.70	+0.15(+0.36%)
2024/12/06	1,809	23	42.00	50	1	42.00	1,859	42.00	+0.00(+0.00%)
2024/12/05	260	2	40.35	0	0		260	41.45	()
2024/12/04	477	4	41.20	0	0		477	41.30	()
2024/12/03	445	5	41.70	90	1	41.15	535	41.00	+0.15(+0.37%)
2024/12/02	322	50	41.55	24	1	41.15	346	41.00	+0.15(+0.37%)
2024/11/29	164	3	41.30	0	0		164	41.00	()
2024/11/28	320	74	40.75	0	0		320	40.90	()
2024/11/27	1,563	150	41.15	0	0		1,563	41.15	()
2024/11/26	281	11	41.70	100	2	41.70	381	41.70	+0.00(+0.00%)
2024/11/25	902	5	41.50	0	0		902	41.00	()
2024/11/22	1,003	5	40.80	24	1	40.75	1,027	40.65	+0.10(+0.25%)
2024/11/21	890	11	40.35	150	2	40.35	1,040	40.30	+0.05(+0.12%)
2024/11/20	268	25	39.95	0	0		268	39.85	()
2024/11/19	1,040	10	38.55	0	0		1,040	38.40	()
2024/11/18	2,498	56	37.90	100	1	37.90	2,598	37.75	+0.15(+0.40%)
2024/11/15	545	8	37.90	101	2	37.80	646	37.75	+0.05(+0.13%)
2024/11/14	895	7	36.45	500	2	36.00	1,395	36.20	-0.20(-0.55%)
2024/11/13	260	3	37.25	0	0		260	36.75	()
2024/11/12	150	4	36.95	76	2	37.15	226	37.00	+0.15(+0.41%)
2024/11/11	98	4	36.85	35	1	36.55	133	36.70	-0.15(-0.41%)
2024/11/08	500	6	36.10	0	0		500	36.05	()
2024/11/07	0	0		50	1	35.50	50	35.70	-0.20(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。