依依零股資訊：5206 坤悅

依依零股資訊：5206 坤悅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	407	4	23.05	240	4	23.00	647	23.10	-0.10(-0.43%)
2026/07/07	915	5	23.05	0	0		915	23.10	()
2026/07/06	670	27	23.25	0	0		670	23.20	()
2026/07/03	1,126	15	23.65	214	3	23.20	1,340	23.30	-0.10(-0.43%)
2026/07/02	1,817	55	22.80	43	1	22.90	1,860	22.80	+0.10(+0.44%)
2026/07/01	85	5	23.10	0	0		85	22.85	()
2026/06/30	954	6	22.85	50	1	22.85	1,004	22.75	+0.10(+0.44%)
2026/06/29	465	7	22.75	0	0		465	22.80	()
2026/06/26	76	6	22.80	744	4	22.55	820	22.75	-0.20(-0.88%)
2026/06/25	50	2	22.90	0	0		50	22.95	()
2026/06/24	584	5	23.10	0	0		584	23.20	()
2026/06/23	1,232	40	23.00	0	0		1,232	23.20	()
2026/06/22	1,487	17	23.35	42	1	23.45	1,529	23.35	+0.10(+0.43%)
2026/06/18	1,151	20	23.90	200	3	23.75	1,351	23.90	-0.15(-0.63%)
2026/06/17	2,024	18	23.50	0	0		2,024	23.60	()
2026/06/16	919	12	23.40	110	2	23.25	1,029	23.40	-0.15(-0.64%)
2026/06/15	1,705	8	23.45	50	2	23.35	1,755	23.35	+0.00(+0.00%)
2026/06/12	2,112	20	23.30	20	1	23.50	2,132	23.35	+0.15(+0.64%)
2026/06/11	2,735	35	23.05	0	0		2,735	23.30	()
2026/06/10	5,923	53	24.20	615	5	24.20	6,538	24.10	+0.10(+0.41%)
2026/06/09	2,946	81	22.80	600	6	22.60	3,546	22.70	-0.10(-0.44%)
2026/06/08	2,883	98	23.15	174	3	23.00	3,057	23.00	+0.00(+0.00%)
2026/06/05	4,065	110	23.40	20	1	24.00	4,085	23.60	+0.40(+1.69%)
2026/06/04	2,422	17	22.35	999	3	22.95	3,421	22.30	+0.65(+2.91%)
2026/06/03	1,288	30	21.70	177	5	21.65	1,465	21.65	+0.00(+0.00%)
2026/06/02	1,044	15	21.65	55	2	21.80	1,099	21.70	+0.10(+0.46%)
2026/06/01	4,368	47	21.70	488	9	21.55	4,856	21.70	-0.15(-0.69%)
2026/05/29	1,343	51	21.50	20	1	21.60	1,363	21.60	+0.00(+0.00%)
2026/05/28	919	26	21.80	0	0		919	21.70	()
2026/05/27	1,089	37	21.70	687	4	21.40	1,776	21.75	-0.35(-1.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。