依依零股資訊:5206 坤悅 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 107 | 2 | 36.50 | 150 | 1 | 35.45 | 257 | 35.50 | -0.05(-0.14%) | ||
2025/08/20 | 617 | 8 | 35.60 | 0 | 0 | 617 | 35.40 | () | |||
2025/08/19 | 250 | 2 | 35.55 | 0 | 0 | 250 | 35.80 | () | |||
2025/08/18 | 37 | 1 | 35.50 | 0 | 0 | 37 | 35.65 | () | |||
2025/08/15 | 0 | 0 | 255 | 4 | 35.30 | 255 | 35.30 | +0.00(+0.00%) | |||
2025/08/14 | 400 | 4 | 35.20 | 0 | 0 | 400 | 35.15 | () | |||
2025/08/13 | 9 | 1 | 34.80 | 267 | 1 | 34.95 | 276 | 34.95 | +0.00(+0.00%) | ||
2025/08/12 | 70 | 3 | 34.80 | 202 | 2 | 35.50 | 272 | 34.60 | +0.90(+2.60%) | ||
2025/08/11 | 35 | 10 | 34.90 | 0 | 0 | 35 | 34.80 | () | |||
2025/08/08 | 628 | 45 | 34.70 | 0 | 0 | 628 | 34.80 | () | |||
2025/08/07 | 1,096 | 31 | 35.00 | 0 | 0 | 1,096 | 34.85 | () | |||
2025/08/06 | 1,680 | 35 | 37.25 | 60 | 2 | 37.20 | 1,740 | 37.10 | +0.10(+0.27%) | ||
2025/08/05 | 440 | 30 | 37.40 | 0 | 0 | 440 | 37.20 | () | |||
2025/08/04 | 219 | 6 | 36.70 | 50 | 1 | 36.80 | 269 | 36.65 | +0.15(+0.41%) | ||
2025/08/01 | 284 | 11 | 36.50 | 0 | 0 | 284 | 36.60 | () | |||
2025/07/31 | 1,092 | 12 | 36.60 | 0 | 0 | 1,092 | 36.45 | () | |||
2025/07/30 | 666 | 7 | 37.10 | 0 | 0 | 666 | 36.70 | () | |||
2025/07/29 | 0 | 0 | 0 | 0 | 0 | 36.80 | () | ||||
2025/07/28 | 708 | 28 | 37.15 | 220 | 1 | 37.00 | 928 | 37.15 | -0.15(-0.40%) | ||
2025/07/25 | 875 | 7 | 36.95 | 0 | 0 | 875 | 36.90 | () | |||
2025/07/24 | 0 | 0 | 0 | 0 | 0 | 36.70 | () | ||||
2025/07/23 | 255 | 11 | 36.60 | 80 | 2 | 37.00 | 335 | 36.65 | +0.35(+0.95%) | ||
2025/07/18 | 75 | 2 | 37.20 | 0 | 0 | 75 | 36.40 | () | |||
2025/07/17 | 703 | 15 | 36.45 | 0 | 0 | 703 | 36.60 | () | |||
2025/07/16 | 600 | 13 | 36.60 | 50 | 1 | 36.80 | 650 | 36.60 | +0.20(+0.55%) | ||
2025/07/15 | 445 | 14 | 36.75 | 0 | 0 | 445 | 36.80 | () | |||
2025/07/14 | 335 | 8 | 37.00 | 10 | 1 | 37.20 | 345 | 37.05 | +0.15(+0.40%) | ||
2025/07/11 | 281 | 21 | 37.10 | 0 | 0 | 281 | 37.15 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:5206 坤悅
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言