依依零股資訊：5206 坤悅

依依零股資訊：5206 坤悅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,014	11	23.90	0	0		1,014	23.70	()
2026/08/27	728	44	23.80	929	5	23.65	1,657	23.85	-0.20(-0.84%)
2026/08/26	3,212	48	23.95	110	2	23.90	3,322	23.90	+0.00(+0.00%)
2026/08/25	1,530	15	22.90	107	2	23.20	1,637	23.20	+0.00(+0.00%)
2026/08/24	999	10	22.75	268	4	23.00	1,267	22.90	+0.10(+0.44%)
2026/08/21	498	37	22.40	0	0		498	22.35	()
2026/08/20	477	16	22.80	0	0		477	22.35	()
2026/08/19	498	32	23.05	0	0		498	23.00	()
2026/08/18	1,669	56	23.00	0	0		1,669	22.70	()
2026/08/17	1,042	10	22.60	0	0		1,042	22.70	()
2026/08/14	872	15	22.65	495	2	22.30	1,367	22.45	-0.15(-0.67%)
2026/08/13	465	11	22.50	10	1	22.50	475	22.50	+0.00(+0.00%)
2026/08/12	947	10	22.75	103	2	22.75	1,050	22.80	-0.05(-0.22%)
2026/08/11	696	20	21.90	27	1	22.00	723	22.00	+0.00(+0.00%)
2026/08/10	771	7	22.35	0	0		771	22.35	()
2026/08/07	189	3	21.20	163	4	22.20	352	22.20	+0.00(+0.00%)
2026/08/06	1,450	21	20.60	0	0		1,450	21.25	()
2026/08/05	75	2	20.00	0	0		75	20.90	()
2026/08/04	180	2	20.25	20	1	20.25	200	20.25	+0.00(+0.00%)
2026/08/03	79	6	20.05	49	1	20.25	128	20.25	+0.00(+0.00%)
2026/07/31	1,433	23	19.80	0	0		1,433	20.40	()
2026/07/30	3,312	27	20.00	0	0		3,312	20.10	()
2026/07/29	1,227	9	20.05	0	0		1,227	20.00	()
2026/07/28	138	4	20.40	119	4	20.00	257	20.00	+0.00(+0.00%)
2026/07/27	149	6	20.60	0	0		149	20.40	()
2026/07/24	354	5	20.30	0	0		354	20.40	()
2026/07/23	964	9	20.40	4	1	20.70	968	20.45	+0.25(+1.22%)
2026/07/22	746	4	20.85	10	1	20.75	756	20.40	+0.35(+1.72%)
2026/07/21	326	9	19.85	0	0		326	20.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。