依依零股資訊:5206 坤悅 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 881 | 17 | 42.05 | 23 | 1 | 42.95 | 904 | 42.80 | +0.15(+0.35%) | ||
2025/04/01 | 392 | 10 | 41.60 | 186 | 2 | 41.80 | 578 | 41.80 | +0.00(+0.00%) | ||
2025/03/31 | 629 | 6 | 42.15 | 0 | 0 | 629 | 41.55 | () | |||
2025/03/28 | 1,406 | 28 | 43.10 | 0 | 0 | 1,406 | 43.05 | () | |||
2025/03/27 | 364 | 7 | 44.40 | 0 | 0 | 364 | 44.20 | () | |||
2025/03/26 | 264 | 11 | 43.85 | 0 | 0 | 264 | 44.15 | () | |||
2025/03/25 | 727 | 57 | 43.85 | 591 | 11 | 43.25 | 1,318 | 43.50 | -0.25(-0.57%) | ||
2025/03/24 | 1,510 | 11 | 44.70 | 67 | 2 | 44.85 | 1,577 | 44.70 | +0.15(+0.34%) | ||
2025/03/21 | 501 | 6 | 43.50 | 0 | 0 | 501 | 43.65 | () | |||
2025/03/20 | 769 | 7 | 42.85 | 616 | 9 | 42.50 | 1,385 | 42.85 | -0.35(-0.82%) | ||
2025/03/19 | 1,058 | 60 | 42.20 | 171 | 4 | 42.15 | 1,229 | 42.00 | +0.15(+0.36%) | ||
2025/03/18 | 743 | 5 | 43.35 | 69 | 1 | 43.50 | 812 | 43.35 | +0.15(+0.35%) | ||
2025/03/17 | 106 | 7 | 43.30 | 69 | 1 | 43.35 | 175 | 43.35 | +0.00(+0.00%) | ||
2025/03/14 | 539 | 4 | 42.60 | 371 | 4 | 42.70 | 910 | 42.55 | +0.15(+0.35%) | ||
2025/03/13 | 81 | 16 | 43.30 | 70 | 1 | 43.15 | 151 | 43.00 | +0.15(+0.35%) | ||
2025/03/12 | 1,339 | 133 | 42.90 | 93 | 2 | 42.95 | 1,432 | 42.80 | +0.15(+0.35%) | ||
2025/03/11 | 530 | 93 | 43.85 | 68 | 1 | 44.40 | 598 | 44.25 | +0.15(+0.34%) | ||
2025/03/10 | 899 | 13 | 45.30 | 66 | 1 | 45.45 | 965 | 45.30 | +0.15(+0.33%) | ||
2025/03/07 | 53 | 7 | 45.80 | 65 | 1 | 46.00 | 118 | 45.85 | +0.15(+0.33%) | ||
2025/03/06 | 701 | 4 | 46.65 | 65 | 1 | 46.40 | 766 | 46.25 | +0.15(+0.32%) | ||
2025/03/05 | 855 | 102 | 46.40 | 64 | 2 | 46.70 | 919 | 46.55 | +0.15(+0.32%) | ||
2025/03/04 | 295 | 34 | 46.10 | 65 | 1 | 46.35 | 360 | 46.20 | +0.15(+0.32%) | ||
2025/03/03 | 42 | 12 | 48.00 | 86 | 2 | 46.45 | 128 | 46.30 | +0.15(+0.32%) | ||
2025/02/27 | 1,682 | 21 | 45.95 | 65 | 1 | 46.65 | 1,747 | 46.50 | +0.15(+0.32%) | ||
2025/02/26 | 2,639 | 44 | 46.10 | 509 | 6 | 45.80 | 3,148 | 46.10 | -0.30(-0.65%) | ||
2025/02/25 | 489 | 42 | 47.20 | 63 | 1 | 47.40 | 552 | 47.25 | +0.15(+0.32%) | ||
2025/02/24 | 1,848 | 36 | 47.25 | 84 | 2 | 47.50 | 1,932 | 47.40 | +0.10(+0.21%) | ||
2025/02/21 | 783 | 57 | 46.70 | 8 | 1 | 46.45 | 791 | 46.70 | -0.25(-0.54%) | ||
2025/02/20 | 765 | 20 | 46.20 | 0 | 0 | 765 | 45.70 | () | |||
2025/02/19 | 2,001 | 108 | 45.25 | 0 | 0 | 2,001 | 45.15 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:5206 坤悅
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言