依依零股資訊：5206 坤悅

依依零股資訊：5206 坤悅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,408	29	23.30	0	0		1,408	23.05	()
2026/10/13	1,987	26	22.90	0	0		1,987	22.90	()
2026/10/12	3,363	37	23.10	0	0		3,363	23.15	()
2026/10/08	4,675	65	23.15	428	3	23.20	5,103	23.00	+0.20(+0.87%)
2026/10/07	1,963	49	22.50	500	3	23.25	2,463	22.70	+0.55(+2.42%)
2026/10/06	2,429	28	22.75	56	2	22.50	2,485	22.70	-0.20(-0.88%)
2026/10/05	3,209	74	22.80	0	0		3,209	22.60	()
2026/10/02	2,162	28	23.00	41	1	23.00	2,203	22.85	+0.15(+0.66%)
2026/10/01	1,695	12	22.75	0	0		1,695	22.80	()
2026/09/30	1,727	16	22.70	50	1	22.75	1,777	22.70	+0.05(+0.22%)
2026/09/29	2,659	42	22.70	200	3	22.60	2,859	22.75	-0.15(-0.66%)
2026/09/24	874	7	22.80	0	0		874	22.85	()
2026/09/23	3,658	38	23.25	0	0		3,658	22.95	()
2026/09/22	4,019	68	23.15	1,500	6	22.80	5,519	22.95	-0.15(-0.65%)
2026/09/21	3,148	23	22.90	763	6	22.70	3,911	22.80	-0.10(-0.44%)
2026/09/18	7,026	65	22.35	409	1	22.45	7,435	22.30	+0.15(+0.67%)
2026/09/17	3,850	44	21.70	500	5	22.75	4,350	21.65	+1.10(+5.08%)
2026/09/16	5,053	62	21.50	0	0		5,053	21.30	()
2026/09/15	15,960	128	21.65	207	5	21.15	16,167	21.30	-0.15(-0.70%)
2026/09/14	1,223	14	22.15	44	1	22.10	1,267	22.10	+0.00(+0.00%)
2026/09/11	932	12	22.70	350	4	22.30	1,282	22.45	-0.15(-0.67%)
2026/09/10	2,744	47	22.70	20	1	22.70	2,764	22.75	-0.05(-0.22%)
2026/09/09	1,477	15	23.10	1,700	8	22.95	3,177	23.15	-0.20(-0.86%)
2026/09/08	1,987	19	23.30	0	0		1,987	23.25	()
2026/09/07	4,270	149	23.10	277	3	23.15	4,547	23.05	+0.10(+0.43%)
2026/09/04	3,148	40	23.60	100	1	23.45	3,248	23.60	-0.15(-0.64%)
2026/09/03	6,986	62	23.30	339	4	23.25	7,325	23.35	-0.10(-0.43%)
2026/09/02	4,658	70	23.35	554	7	23.30	5,212	23.30	+0.00(+0.00%)
2026/09/01	13,908	164	23.35	157	2	23.35	14,065	23.35	+0.00(+0.00%)
2026/08/31	4,903	121	23.15	365	4	23.05	5,268	23.20	-0.15(-0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。