依依零股資訊:5205 中茂 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 0 | 0 | 0 | 0 | 0 | 28.90 | () | ||||
2024/05/02 | 0 | 0 | 0 | 0 | 0 | 28.95 | () | ||||
2024/04/30 | 0 | 0 | 0 | 0 | 0 | 28.85 | () | ||||
2024/04/29 | 0 | 0 | 25 | 1 | 28.10 | 25 | 28.45 | -0.35(-1.23%) | |||
2024/04/26 | 0 | 0 | 0 | 0 | 0 | 27.50 | () | ||||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 27.55 | () | ||||
2024/04/24 | 0 | 0 | 0 | 0 | 0 | 27.65 | () | ||||
2024/04/23 | 0 | 0 | 377 | 2 | 28.10 | 377 | 28.15 | -0.05(-0.18%) | |||
2024/04/22 | 0 | 0 | 530 | 1 | 27.85 | 530 | 27.50 | +0.35(+1.27%) | |||
2024/04/19 | 118 | 2 | 28.50 | 0 | 0 | 118 | 28.50 | () | |||
2024/04/18 | 0 | 0 | 0 | 0 | 0 | 27.35 | () | ||||
2024/04/17 | 0 | 0 | 338 | 3 | 27.45 | 338 | 27.45 | +0.00(+0.00%) | |||
2024/04/16 | 0 | 0 | 25 | 1 | 27.40 | 25 | () | ||||
2024/04/15 | 0 | 0 | 320 | 2 | 27.80 | 320 | 28.35 | -0.55(-1.94%) | |||
2024/04/12 | 0 | 0 | 200 | 2 | 27.85 | 200 | 28.45 | -0.60(-2.11%) | |||
2024/04/11 | 0 | 0 | 25 | 1 | 28.05 | 25 | 28.00 | +0.05(+0.18%) | |||
2024/04/10 | 960 | 2 | 28.40 | 400 | 2 | 28.10 | 1,360 | 28.50 | -0.40(-1.40%) | ||
2024/04/09 | 1 | 1 | 30.80 | 160 | 1 | 28.00 | 161 | () | |||
2024/04/08 | 0 | 0 | 0 | 0 | 0 | () | |||||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 28.00 | () | ||||
2024/04/02 | 58 | 1 | 27.60 | 0 | 0 | 58 | 27.95 | () | |||
2024/04/01 | 0 | 0 | 0 | 0 | 0 | 28.60 | () | ||||
2024/03/29 | 161 | 4 | 27.85 | 16 | 1 | 28.00 | 177 | 27.95 | +0.05(+0.18%) | ||
2024/03/28 | 0 | 0 | 0 | 0 | 0 | 29.45 | () | ||||
2024/03/27 | 175 | 3 | 28.55 | 0 | 0 | 175 | 29.20 | () | |||
2024/03/26 | 0 | 0 | 0 | 0 | 0 | 28.40 | () | ||||
2024/03/25 | 0 | 0 | 1 | 1 | 28.20 | 1 | 28.25 | -0.05(-0.18%) | |||
2024/03/22 | 0 | 0 | 0 | 0 | 0 | 28.40 | () | ||||
2024/03/21 | 320 | 9 | 27.50 | 0 | 0 | 320 | 28.40 | () | |||
2024/03/20 | 50 | 2 | 27.60 | 0 | 0 | 50 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:5205 中茂
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言