依依零股資訊：5203 訊連

依依零股資訊：5203 訊連
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,793	62	64.70	853	6	64.20	4,646	64.60	-0.40(-0.62%)
2026/05/20	1,592	48	64.10	1	1	65.40	1,593	64.50	+0.90(+1.40%)
2026/05/19	2,575	117	64.90	182	2	64.60	2,757	64.40	+0.20(+0.31%)
2026/05/18	1,940	48	64.70	171	3	65.00	2,111	64.80	+0.20(+0.31%)
2026/05/15	1,973	32	64.00	482	7	63.50	2,455	63.90	-0.40(-0.63%)
2026/05/14	3,569	71	63.60	8	3	63.80	3,577	63.80	+0.00(+0.00%)
2026/05/13	3,545	89	63.30	84	2	64.20	3,629	63.60	+0.60(+0.94%)
2026/05/12	4,826	76	64.80	3	1	64.50	4,829	64.40	+0.10(+0.16%)
2026/05/11	3,852	103	64.90	5	5	65.20	3,857	64.70	+0.50(+0.77%)
2026/05/08	3,342	70	66.40	2	2	65.80	3,344	65.60	+0.20(+0.30%)
2026/05/07	2,816	124	65.20	2	2	65.20	2,818	65.20	+0.00(+0.00%)
2026/05/06	4,291	663	65.50	402	5	65.80	4,693	65.80	+0.00(+0.00%)
2026/05/05	4,031	75	67.00	25	2	67.20	4,056	67.20	+0.00(+0.00%)
2026/05/04	8,492	112	66.60	25	1	66.60	8,517	66.80	-0.20(-0.30%)
2026/04/30	9,667	293	65.70	6	3	65.60	9,673	65.40	+0.20(+0.31%)
2026/04/29	2,363	60	63.70	170	3	64.20	2,533	64.10	+0.10(+0.16%)
2026/04/28	1,302	43	63.70	21	6	63.30	1,323	63.50	-0.20(-0.31%)
2026/04/27	2,285	75	62.70	177	4	62.90	2,462	62.70	+0.20(+0.32%)
2026/04/24	4,074	117	62.70	0	0		4,074	62.50	()
2026/04/23	7,384	301	63.60	116	5	63.90	7,500	63.40	+0.50(+0.79%)
2026/04/22	3,808	81	64.90	549	7	64.40	4,357	64.80	-0.40(-0.62%)
2026/04/21	3,131	211	65.30	0	0		3,131	64.70	()
2026/04/20	4,168	282	63.70	10	4	64.80	4,178	63.80	+1.00(+1.57%)
2026/04/17	2,911	176	65.40	50	1	65.40	2,961	65.30	+0.10(+0.15%)
2026/04/16	6,844	885	65.40	411	12	65.50	7,255	65.60	-0.10(-0.15%)
2026/04/15	6,109	993	64.10	312	43	64.10	6,421	63.90	+0.20(+0.31%)
2026/04/14	4,424	554	63.20	66	28	63.50	4,490	63.00	+0.50(+0.79%)
2026/04/13	3,517	622	62.00	15	9	62.40	3,532	61.90	+0.50(+0.81%)
2026/04/10	5,764	458	62.60	194	24	63.00	5,958	61.80	+1.20(+1.94%)
2026/04/09	6,117	281	62.10	539	14	62.10	6,656	61.90	+0.20(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。