依依零股資訊：5203 訊連

依依零股資訊：5203 訊連
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	9,114	287	64.00	8	8	65.00	9,122	63.70	+1.30(+2.04%)
2026/04/01	1,054	119	63.40	246	10	63.70	1,300	63.20	+0.50(+0.79%)
2026/03/31	2,244	225	63.30	378	14	61.70	2,622	61.70	+0.00(+0.00%)
2026/03/30	5,478	374	63.90	5	5	64.00	5,483	62.50	+1.50(+2.40%)
2026/03/27	1,164	303	64.40	244	7	64.50	1,408	64.40	+0.10(+0.16%)
2026/03/26	2,762	219	64.60	11	2	63.90	2,773	63.10	+0.80(+1.27%)
2026/03/25	1,086	90	63.40	4	3	63.30	1,090	63.30	+0.00(+0.00%)
2026/03/24	2,929	142	63.10	74	5	63.90	3,003	62.20	+1.70(+2.73%)
2026/03/23	3,610	186	62.70	11	2	64.00	3,621	62.50	+1.50(+2.40%)
2026/03/20	1,782	115	64.00	1	1	64.70	1,783	63.30	+1.40(+2.21%)
2026/03/19	2,667	166	63.90	38	6	63.50	2,705	62.90	+0.60(+0.95%)
2026/03/18	4,962	209	64.40	350	17	63.60	5,312	64.00	-0.40(-0.62%)
2026/03/17	2,504	156	65.30	1,050	13	65.00	3,554	64.70	+0.30(+0.46%)
2026/03/16	5,460	208	64.80	170	9	65.00	5,630	65.00	+0.00(+0.00%)
2026/03/13	2,699	137	64.00	326	7	64.00	3,025	63.90	+0.10(+0.16%)
2026/03/12	1,355	139	63.90	821	11	63.30	2,176	63.70	-0.40(-0.63%)
2026/03/11	4,169	162	63.50	120	7	63.00	4,289	63.40	-0.40(-0.63%)
2026/03/10	3,374	159	62.90	7	3	63.40	3,381	63.20	+0.20(+0.32%)
2026/03/09	8,034	369	62.10	300	13	62.50	8,334	62.00	+0.50(+0.81%)
2026/03/06	5,460	173	63.50	214	6	63.80	5,674	63.10	+0.70(+1.11%)
2026/03/05	9,316	183	62.30	23	5	62.50	9,339	62.20	+0.30(+0.48%)
2026/03/04	13,977	405	60.90	870	17	60.90	14,847	60.50	+0.40(+0.66%)
2026/03/03	25,292	602	63.40	205	7	63.30	25,497	62.70	+0.60(+0.96%)
2026/03/02	22,179	687	66.90	250	9	67.00	22,429	66.20	+0.80(+1.21%)
2026/02/26	31,443	604	71.00	518	8	71.20	31,961	70.60	+0.60(+0.85%)
2026/02/25	4,216	154	77.60	150	3	78.00	4,366	77.50	+0.50(+0.65%)
2026/02/24	4,252	154	76.80	257	4	77.00	4,509	76.60	+0.40(+0.52%)
2026/02/23	5,811	172	78.00	3	3	77.70	5,814	76.40	+1.30(+1.70%)
2026/02/11	3,519	110	76.30	2	2	78.00	3,521	76.20	+1.80(+2.36%)
2026/02/10	8,370	186	76.20	130	7	76.50	8,500	75.80	+0.70(+0.92%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。