依依零股資訊：5203 訊連

依依零股資訊：5203 訊連
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,120	59	94.10	256	4	94.10	2,376	94.20	-0.10(-0.11%)
2025/08/20	5,051	82	92.20	0	0		5,051	92.00	()
2025/08/19	3,509	56	93.80	878	11	92.80	4,387	93.30	-0.50(-0.54%)
2025/08/18	4,603	91	93.50	885	13	93.20	5,488	93.50	-0.30(-0.32%)
2025/08/15	2,386	194	94.60	348	6	94.50	2,734	94.60	-0.10(-0.11%)
2025/08/14	3,664	213	95.20	11	2	95.00	3,675	94.70	+0.30(+0.32%)
2025/08/13	5,075	92	97.70	235	10	97.90	5,310	97.70	+0.20(+0.20%)
2025/08/12	3,190	97	97.60	139	11	97.80	3,329	97.80	+0.00(+0.00%)
2025/08/11	2,416	244	96.90	439	5	96.50	2,855	96.70	-0.20(-0.21%)
2025/08/08	2,332	329	97.20	323	3	97.30	2,655	97.20	+0.10(+0.10%)
2025/08/07	3,171	193	98.20	938	7	97.80	4,109	98.40	-0.60(-0.61%)
2025/08/06	6,332	938	95.70	100	5	95.60	6,432	96.00	-0.40(-0.42%)
2025/08/05	1,669	206	98.30	16	2	98.30	1,685	98.10	+0.20(+0.20%)
2025/08/04	2,550	91	99.10	5	2	99.00	2,555	98.70	+0.30(+0.30%)
2025/08/01	5,381	256	97.40	0	0		5,381	97.50	()
2025/07/31	15,545	225	93.90	91	4	94.10	15,636	94.10	+0.00(+0.00%)
2025/07/30	2,613	205	96.80	677	11	96.50	3,290	96.70	-0.20(-0.21%)
2025/07/29	1,459	58	97.10	114	3	97.50	1,573	97.50	+0.00(+0.00%)
2025/07/28	1,837	126	98.30	544	9	97.60	2,381	98.10	-0.50(-0.51%)
2025/07/25	1,563	74	98.30	7	2	98.40	1,570	98.30	+0.10(+0.10%)
2025/07/24	1,999	94	98.70	100	3	99.20	2,099	99.20	+0.00(+0.00%)
2025/07/23	1,676	62	96.70	174	3	97.50	1,850	97.50	+0.00(+0.00%)
2025/07/22	16,721	245	94.50	50	4	94.60	16,771	94.40	+0.20(+0.21%)
2025/07/21	2,034	54	99.50	20	1	99.50	2,054	99.30	+0.20(+0.20%)
2025/07/18	1,912	41	100.00	14	1	100.50	1,926	100.00	+0.50(+0.50%)
2025/07/17	2,265	49	101.00	30	2	100.50	2,295	101.00	-0.50(-0.50%)
2025/07/16	3,025	60	100.00	25	2	100.00	3,050	99.80	+0.20(+0.20%)
2025/07/15	1,293	39	100.00	698	5	100.50	1,991	101.00	-0.50(-0.50%)
2025/07/14	1,673	66	99.30	716	20	98.50	2,389	99.00	-0.50(-0.51%)
2025/07/11	1,889	46	100.50	13	4	101.50	1,902	101.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。