| 依依零股資訊：5203 訊連 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/27 | 2,492 | 30 | 105.00 | 1 | 1 | 105.00 | 2,493 | 105.50 | -0.50(-0.47%) | ||
| 2025/06/26 | 2,448 | 133 | 106.00 | 1 | 1 | 106.50 | 2,449 | 106.50 | +0.00(+0.00%) | ||
| 2025/06/25 | 2,561 | 42 | 108.50 | 999 | 6 | 107.00 | 3,560 | 108.00 | -1.00(-0.93%) | ||
| 2025/06/24 | 1,471 | 48 | 105.00 | 0 | 0 | 1,471 | 105.00 | () | |||
| 2025/06/23 | 4,857 | 169 | 101.50 | 149 | 3 | 101.50 | 5,006 | 101.00 | +0.50(+0.50%) | ||
| 2025/06/20 | 2,121 | 40 | 105.00 | 6 | 2 | 104.50 | 2,127 | 104.00 | +0.50(+0.48%) | ||
| 2025/06/19 | 969 | 22 | 106.00 | 11 | 4 | 105.50 | 980 | 105.00 | +0.50(+0.48%) | ||
| 2025/06/18 | 1,414 | 25 | 107.50 | 30 | 2 | 107.00 | 1,444 | 106.50 | +0.50(+0.47%) | ||
| 2025/06/17 | 1,281 | 42 | 107.00 | 42 | 2 | 106.50 | 1,323 | 107.00 | -0.50(-0.47%) | ||
| 2025/06/16 | 2,903 | 59 | 106.00 | 41 | 3 | 106.00 | 2,944 | 106.50 | -0.50(-0.47%) | ||
| 2025/06/13 | 4,172 | 133 | 104.50 | 210 | 4 | 105.50 | 4,382 | 104.50 | +1.00(+0.96%) | ||
| 2025/06/12 | 2,492 | 84 | 110.00 | 51 | 2 | 109.00 | 2,543 | 109.50 | -0.50(-0.46%) | ||
| 2025/06/11 | 6,175 | 95 | 103.50 | 29 | 4 | 105.50 | 6,204 | 105.50 | +0.00(+0.00%) | ||
| 2025/06/10 | 8,542 | 255 | 102.50 | 100 | 1 | 102.50 | 8,642 | 103.00 | -0.50(-0.49%) | ||
| 2025/06/09 | 23,853 | 347 | 105.50 | 268 | 14 | 104.50 | 24,121 | 104.00 | +0.50(+0.48%) | ||
| 2025/06/06 | 1,821 | 89 | 114.50 | 70 | 2 | 115.00 | 1,891 | 115.50 | -0.50(-0.43%) | ||
| 2025/06/05 | 5,273 | 90 | 114.00 | 73 | 12 | 114.00 | 5,346 | 114.50 | -0.50(-0.44%) | ||
| 2025/06/04 | 8,184 | 135 | 119.00 | 1 | 1 | 118.00 | 8,185 | 117.50 | +0.50(+0.43%) | ||
| 2025/06/03 | 9,251 | 132 | 116.50 | 42 | 7 | 119.00 | 9,293 | 116.00 | +3.00(+2.59%) | ||
| 2025/06/02 | 9,515 | 150 | 114.00 | 105 | 7 | 113.00 | 9,620 | 112.50 | +0.50(+0.44%) | ||
| 2025/05/29 | 4,678 | 95 | 110.50 | 63 | 9 | 111.00 | 4,741 | 111.00 | +0.00(+0.00%) | ||
| 2025/05/28 | 924 | 33 | 108.00 | 2 | 1 | 104.50 | 926 | 104.50 | +0.00(+0.00%) | ||
| 2025/05/27 | 2,168 | 24 | 104.50 | 207 | 3 | 105.00 | 2,375 | 105.00 | +0.00(+0.00%) | ||
| 2025/05/26 | 833 | 46 | 104.50 | 50 | 3 | 103.50 | 883 | 104.50 | -1.00(-0.96%) | ||
| 2025/05/23 | 1,605 | 44 | 105.50 | 0 | 0 | 1,605 | 106.00 | () | |||
| 2025/05/22 | 1,299 | 40 | 106.50 | 200 | 1 | 108.50 | 1,499 | 108.00 | +0.50(+0.46%) | ||
| 2025/05/21 | 1,658 | 48 | 109.00 | 21 | 2 | 108.50 | 1,679 | 109.00 | -0.50(-0.46%) | ||
| 2025/05/20 | 2,101 | 43 | 106.50 | 147 | 2 | 108.00 | 2,248 | 107.50 | +0.50(+0.47%) | ||
| 2025/05/19 | 2,290 | 56 | 105.00 | 20 | 1 | 105.00 | 2,310 | 105.50 | -0.50(-0.47%) | ||
| 2025/05/16 | 3,638 | 56 | 110.00 | 10 | 2 | 108.50 | 3,648 | 108.00 | +0.50(+0.46%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月27日 星期五
依依零股資訊：5203 訊連
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言