依依零股資訊：5203 訊連

依依零股資訊：5203 訊連
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,371	61	68.30	0	0		4,371	68.40	()
2026/07/07	3,759	251	68.20	57	2	68.00	3,816	68.00	+0.00(+0.00%)
2026/07/06	4,393	82	70.70	110	3	70.30	4,503	70.70	-0.40(-0.57%)
2026/07/03	4,890	154	69.50	7	1	69.40	4,897	69.70	-0.30(-0.43%)
2026/07/02	3,549	50	69.30	500	4	69.10	4,049	69.50	-0.40(-0.58%)
2026/07/01	1,224	28	68.30	101	3	68.20	1,325	68.20	+0.00(+0.00%)
2026/06/30	4,591	371	67.90	10	2	67.30	4,601	67.30	+0.00(+0.00%)
2026/06/29	3,972	72	68.80	277	3	68.40	4,249	68.80	-0.40(-0.58%)
2026/06/26	4,690	107	66.70	50	1	66.90	4,740	67.00	-0.10(-0.15%)
2026/06/25	2,390	99	67.30	161	2	67.30	2,551	67.00	+0.30(+0.45%)
2026/06/24	2,993	65	67.80	210	4	67.60	3,203	67.50	+0.10(+0.15%)
2026/06/23	3,579	99	68.10	1	1	67.90	3,580	67.90	+0.00(+0.00%)
2026/06/22	1,898	46	68.90	878	5	68.00	2,776	69.00	-1.00(-1.45%)
2026/06/18	2,418	45	70.80	0	0		2,418	69.00	()
2026/06/17	4,913	167	69.40	160	1	68.80	5,073	68.50	+0.30(+0.44%)
2026/06/16	1,843	56	69.50	10	1	70.00	1,853	70.00	+0.00(+0.00%)
2026/06/15	6,715	130	69.00	226	4	69.00	6,941	68.70	+0.30(+0.44%)
2026/06/12	4,023	75	69.70	1	1	70.00	4,024	70.00	+0.00(+0.00%)
2026/06/11	4,782	69	68.50	1	1	68.30	4,783	68.00	+0.30(+0.44%)
2026/06/10	4,506	100	67.60	52	2	68.00	4,558	68.00	+0.00(+0.00%)
2026/06/09	3,797	84	69.00	850	5	68.60	4,647	69.00	-0.40(-0.58%)
2026/06/08	8,034	171	68.00	100	3	68.50	8,134	67.90	+0.60(+0.88%)
2026/06/05	6,575	108	71.40	116	3	72.20	6,691	71.80	+0.40(+0.56%)
2026/06/04	12,484	203	72.20	209	2	72.30	12,693	72.00	+0.30(+0.42%)
2026/06/03	9,736	143	71.20	216	6	71.40	9,952	71.40	+0.00(+0.00%)
2026/06/02	15,895	406	69.30	698	10	70.60	16,593	70.60	+0.00(+0.00%)
2026/06/01	23,407	481	70.80	1,512	18	70.70	24,919	70.00	+0.70(+1.00%)
2026/05/29	3,107	44	64.30	2	1	64.50	3,109	64.60	-0.10(-0.15%)
2026/05/28	3,291	119	64.00	348	4	64.00	3,639	64.00	+0.00(+0.00%)
2026/05/27	2,300	162	65.30	1,786	11	64.40	4,086	65.00	-0.60(-0.92%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。