依依零股資訊：5203 訊連

依依零股資訊：5203 訊連
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,433	40	86.90	119	2	87.00	1,552	87.00	+0.00(+0.00%)
2024/12/17	2,700	62	84.20	32	3	84.20	2,732	84.50	-0.30(-0.36%)
2024/12/16	1,611	241	84.70	2	2	84.60	1,613	84.00	+0.60(+0.71%)
2024/12/13	1,404	53	85.10	166	6	85.00	1,570	85.30	-0.30(-0.35%)
2024/12/12	3,907	101	84.50	1	1	84.80	3,908	84.70	+0.10(+0.12%)
2024/12/11	1,728	105	86.70	2	1	85.90	1,730	85.90	+0.00(+0.00%)
2024/12/10	3,758	317	85.20	49	4	85.90	3,807	85.90	+0.00(+0.00%)
2024/12/09	2,985	102	87.60	23	1	88.00	3,008	87.40	+0.60(+0.69%)
2024/12/06	2,451	312	86.50	299	6	86.30	2,750	86.00	+0.30(+0.35%)
2024/12/05	5,855	163	85.60	1	1	87.10	5,856	85.30	+1.80(+2.11%)
2024/12/04	3,505	59	83.90	80	3	83.60	3,585	83.50	+0.10(+0.12%)
2024/12/03	844	20	84.10	7	2	84.90	851	83.80	+1.10(+1.31%)
2024/12/02	1,711	48	84.00	0	0		1,711	83.60	()
2024/11/29	618	15	83.50	115	3	83.50	733	83.00	+0.50(+0.60%)
2024/11/28	2,991	66	85.10	7	1	83.20	2,998	83.00	+0.20(+0.24%)
2024/11/27	582	34	84.50	50	3	85.00	632	84.20	+0.80(+0.95%)
2024/11/26	1,143	59	85.60	26	6	85.30	1,169	85.00	+0.30(+0.35%)
2024/11/25	1,531	42	85.10	23	1	87.00	1,554	85.30	+1.70(+1.99%)
2024/11/22	1,302	45	84.40	12	1	85.00	1,314	85.10	-0.10(-0.12%)
2024/11/21	577	25	85.00	0	0		577	84.40	()
2024/11/20	999	44	84.30	2	2	85.10	1,001	84.20	+0.90(+1.07%)
2024/11/19	881	55	84.50	5	2	84.50	886	84.30	+0.20(+0.24%)
2024/11/18	3,321	85	84.00	1	1	85.10	3,322	83.80	+1.30(+1.55%)
2024/11/15	2,427	73	85.40	49	1	85.40	2,476	85.10	+0.30(+0.35%)
2024/11/14	1,279	48	85.50	1	1	85.80	1,280	85.10	+0.70(+0.82%)
2024/11/13	2,593	42	85.80	1	1	87.20	2,594	85.70	+1.50(+1.75%)
2024/11/12	1,929	56	85.60	1	1	87.30	1,930	85.40	+1.90(+2.22%)
2024/11/11	1,494	52	87.00	0	0		1,494	86.30	()
2024/11/08	8,327	280	86.20	1	1	86.60	8,328	86.30	+0.30(+0.35%)
2024/11/07	1,732	44	89.00	696	5	88.80	2,428	88.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。