| 依依零股資訊：5203 訊連 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 3,545 | 160 | 110.50 | 14 | 4 | 111.00 | 3,559 | 110.50 | +0.50(+0.45%) | ||
| 2025/03/31 | 7,654 | 368 | 108.00 | 20 | 9 | 108.00 | 7,674 | 108.50 | -0.50(-0.46%) | ||
| 2025/03/28 | 10,826 | 291 | 113.00 | 451 | 16 | 112.00 | 11,277 | 113.00 | -1.00(-0.88%) | ||
| 2025/03/27 | 2,265 | 188 | 118.00 | 106 | 8 | 118.00 | 2,371 | 118.00 | +0.00(+0.00%) | ||
| 2025/03/26 | 4,359 | 406 | 119.00 | 151 | 4 | 120.50 | 4,510 | 120.00 | +0.50(+0.42%) | ||
| 2025/03/25 | 7,871 | 1,252 | 120.50 | 188 | 6 | 121.00 | 8,059 | 120.50 | +0.50(+0.41%) | ||
| 2025/03/24 | 2,802 | 486 | 117.00 | 99 | 10 | 116.00 | 2,901 | 117.00 | -1.00(-0.85%) | ||
| 2025/03/21 | 3,149 | 169 | 119.50 | 15 | 4 | 119.00 | 3,164 | 119.50 | -0.50(-0.42%) | ||
| 2025/03/20 | 5,116 | 464 | 119.00 | 21 | 5 | 120.00 | 5,137 | 120.00 | +0.00(+0.00%) | ||
| 2025/03/19 | 3,287 | 458 | 115.00 | 104 | 13 | 115.50 | 3,391 | 115.50 | +0.00(+0.00%) | ||
| 2025/03/18 | 4,829 | 582 | 118.50 | 132 | 6 | 119.00 | 4,961 | 119.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 6,689 | 1,023 | 119.00 | 361 | 13 | 119.00 | 7,050 | 118.50 | +0.50(+0.42%) | ||
| 2025/03/14 | 8,397 | 446 | 123.00 | 610 | 15 | 122.50 | 9,007 | 123.00 | -0.50(-0.41%) | ||
| 2025/03/13 | 3,861 | 262 | 118.50 | 366 | 12 | 119.00 | 4,227 | 118.50 | +0.50(+0.42%) | ||
| 2025/03/12 | 12,920 | 684 | 120.50 | 283 | 9 | 119.00 | 13,203 | 120.00 | -1.00(-0.83%) | ||
| 2025/03/11 | 17,451 | 323 | 118.00 | 106 | 7 | 116.00 | 17,557 | 117.00 | -1.00(-0.85%) | ||
| 2025/03/10 | 8,330 | 515 | 116.50 | 1,000 | 9 | 116.50 | 9,330 | 117.00 | -0.50(-0.43%) | ||
| 2025/03/07 | 44,593 | 832 | 117.00 | 370 | 15 | 117.50 | 44,963 | 117.00 | +0.50(+0.43%) | ||
| 2025/03/06 | 10,103 | 256 | 130.50 | 403 | 6 | 130.50 | 10,506 | 130.00 | +0.50(+0.38%) | ||
| 2025/03/05 | 18,985 | 419 | 135.00 | 991 | 21 | 133.00 | 19,976 | 133.00 | +0.00(+0.00%) | ||
| 2025/03/04 | 9,746 | 435 | 130.00 | 14 | 5 | 129.00 | 9,760 | 128.50 | +0.50(+0.39%) | ||
| 2025/03/03 | 9,940 | 345 | 131.00 | 861 | 13 | 130.50 | 10,801 | 131.00 | -0.50(-0.38%) | ||
| 2025/02/27 | 13,219 | 317 | 130.00 | 1,128 | 7 | 130.00 | 14,347 | 129.50 | +0.50(+0.39%) | ||
| 2025/02/26 | 4,951 | 167 | 126.00 | 194 | 6 | 126.00 | 5,145 | 126.00 | +0.00(+0.00%) | ||
| 2025/02/25 | 6,270 | 187 | 127.00 | 819 | 20 | 125.50 | 7,089 | 126.00 | -0.50(-0.40%) | ||
| 2025/02/24 | 5,449 | 247 | 127.50 | 1,335 | 18 | 127.00 | 6,784 | 127.50 | -0.50(-0.39%) | ||
| 2025/02/21 | 18,181 | 366 | 130.50 | 452 | 11 | 128.00 | 18,633 | 129.00 | -1.00(-0.78%) | ||
| 2025/02/20 | 31,505 | 809 | 128.00 | 950 | 27 | 127.00 | 32,455 | 127.00 | +0.00(+0.00%) | ||
| 2025/02/19 | 25,304 | 398 | 141.00 | 2,917 | 13 | 141.00 | 28,221 | 141.00 | +0.00(+0.00%) | ||
| 2025/02/18 | 13,329 | 319 | 128.00 | 151 | 10 | 128.50 | 13,480 | 128.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：5203 訊連
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言