依依零股資訊：5202 力新

依依零股資訊：5202 力新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	444	22	11.95	2	1	11.95	446	11.90	+0.05(+0.42%)
2026/08/27	494	19	12.15	133	3	11.90	627	12.00	-0.10(-0.83%)
2026/08/26	1,047	33	12.00	321	4	12.00	1,368	12.05	-0.05(-0.41%)
2026/08/25	1,350	24	11.95	0	0		1,350	11.95	()
2026/08/24	331	17	12.00	506	1	11.90	837	12.00	-0.10(-0.83%)
2026/08/21	345	14	11.90	0	0		345	11.90	()
2026/08/20	480	15	11.80	0	0		480	11.90	()
2026/08/19	481	16	12.00	200	1	11.80	681	11.80	+0.00(+0.00%)
2026/08/18	366	24	11.95	0	0		366	11.90	()
2026/08/17	1,749	33	12.00	19	1	12.00	1,768	11.95	+0.05(+0.42%)
2026/08/14	437	13	12.30	301	4	12.20	738	12.30	-0.10(-0.81%)
2026/08/13	1,696	20	12.25	0	0		1,696	12.20	()
2026/08/12	403	14	12.30	211	3	12.25	614	12.35	-0.10(-0.81%)
2026/08/11	394	18	12.95	0	0		394	12.30	()
2026/08/10	697	14	12.30	19	1	12.35	716	12.35	+0.00(+0.00%)
2026/08/07	1,338	36	12.45	5	1	12.35	1,343	12.25	+0.10(+0.82%)
2026/08/06	2,808	36	12.35	5	2	12.35	2,813	12.40	-0.05(-0.40%)
2026/08/05	699	21	12.00	505	2	12.60	1,204	12.50	+0.10(+0.80%)
2026/08/04	394	17	11.75	234	2	11.80	628	11.90	-0.10(-0.84%)
2026/08/03	253	17	11.65	1	1	11.85	254	11.75	+0.10(+0.85%)
2026/07/31	772	31	11.35	0	0		772	11.65	()
2026/07/30	583	33	12.25	0	0		583	11.35	()
2026/07/29	1,658	36	12.10	0	0		1,658	11.40	()
2026/07/28	1,649	35	13.00	301	2	12.50	1,950	12.10	+0.40(+3.31%)
2026/07/27	883	41	12.70	0	0		883	12.50	()
2026/07/24	703	26	13.55	10	1	12.90	713	12.55	+0.35(+2.79%)
2026/07/23	515	20	13.55	1	1	13.00	516	12.90	+0.10(+0.78%)
2026/07/22	615	19	13.00	0	0		615	13.10	()
2026/07/21	320	27	12.95	110	2	13.05	430	13.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。