依依零股資訊：5202 力新

依依零股資訊：5202 力新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	3,256	43	22.00	10	2	21.85	3,266	21.80	+0.05(+0.23%)
2025/06/26	4,043	47	21.65	1	1	21.80	4,044	21.60	+0.20(+0.93%)
2025/06/25	1,197	32	21.60	100	3	22.40	1,297	21.40	+1.00(+4.67%)
2025/06/24	724	29	21.60	0	0		724	21.55	()
2025/06/23	3,082	77	21.30	0	0		3,082	21.20	()
2025/06/20	2,031	56	22.05	100	2	24.50	2,131	21.95	+2.55(+11.62%)
2025/06/19	2,066	33	22.40	100	4	23.00	2,166	22.40	+0.60(+2.68%)
2025/06/18	2,148	29	22.90	131	4	22.95	2,279	22.85	+0.10(+0.44%)
2025/06/17	2,590	52	23.10	0	0		2,590	23.00	()
2025/06/16	1,333	32	22.75	47	4	22.85	1,380	22.80	+0.05(+0.22%)
2025/06/13	3,490	72	23.40	250	6	23.35	3,740	23.10	+0.25(+1.08%)
2025/06/12	7,895	433	24.25	171	7	24.35	8,066	24.30	+0.05(+0.21%)
2025/06/11	1,007	31	22.35	1	1	22.45	1,008	22.40	+0.05(+0.22%)
2025/06/10	3,181	76	22.35	0	0		3,181	22.35	()
2025/06/09	3,754	99	22.40	20	1	22.45	3,774	22.35	+0.10(+0.45%)
2025/06/06	2,787	58	23.30	9	5	23.30	2,796	23.20	+0.10(+0.43%)
2025/06/05	1,317	43	23.10	6	4	23.10	1,323	23.00	+0.10(+0.43%)
2025/06/04	1,603	29	23.20	401	4	23.00	2,004	23.15	-0.15(-0.65%)
2025/06/03	1,606	56	23.00	2	2	22.95	1,608	22.95	+0.00(+0.00%)
2025/06/02	3,176	77	23.50	136	6	23.20	3,312	23.00	+0.20(+0.87%)
2025/05/29	2,310	48	23.30	302	9	23.25	2,612	23.15	+0.10(+0.43%)
2025/05/28	2,539	54	23.55	1	1	23.50	2,540	23.50	+0.00(+0.00%)
2025/05/27	1,106	36	24.10	55	5	24.00	1,161	24.05	-0.05(-0.21%)
2025/05/26	1,335	39	24.25	1	1	25.10	1,336	24.30	+0.80(+3.29%)
2025/05/23	2,527	47	24.25	303	6	24.30	2,830	24.20	+0.10(+0.41%)
2025/05/22	2,099	37	24.70	3	3	24.60	2,102	24.50	+0.10(+0.41%)
2025/05/21	4,047	69	25.05	0	0		4,047	24.90	()
2025/05/20	4,295	70	25.00	500	1	25.15	4,795	24.90	+0.25(+1.00%)
2025/05/19	4,415	71	24.70	282	7	24.60	4,697	24.50	+0.10(+0.41%)
2025/05/16	5,420	89	25.85	561	5	25.95	5,981	25.50	+0.45(+1.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。