依依零股資訊：5202 力新

依依零股資訊：5202 力新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,849	87	22.35	1	1	22.25	4,850	22.25	+0.00(+0.00%)
2025/08/20	8,081	164	22.65	64	2	22.65	8,145	22.35	+0.30(+1.34%)
2025/08/19	3,369	63	22.25	125	3	22.10	3,494	22.00	+0.10(+0.45%)
2025/08/18	544	38	21.75	0	0		544	21.65	()
2025/08/15	1,909	34	21.65	14	1	21.65	1,923	21.60	+0.05(+0.23%)
2025/08/14	614	18	21.60	920	10	21.60	1,534	21.70	-0.10(-0.46%)
2025/08/13	1,009	62	21.45	100	2	21.50	1,109	21.50	+0.00(+0.00%)
2025/08/12	840	20	21.80	642	6	21.60	1,482	21.70	-0.10(-0.46%)
2025/08/11	1,839	42	22.10	1	1	22.00	1,840	21.70	+0.30(+1.38%)
2025/08/08	1,033	65	21.50	302	4	21.55	1,335	21.40	+0.15(+0.70%)
2025/08/07	645	32	21.45	263	3	21.60	908	21.60	+0.00(+0.00%)
2025/08/06	1,388	43	21.55	150	1	21.60	1,538	21.60	+0.00(+0.00%)
2025/08/05	3,745	72	22.00	155	3	21.95	3,900	21.90	+0.05(+0.23%)
2025/08/04	557	23	21.40	134	3	21.25	691	21.40	-0.15(-0.70%)
2025/08/01	1,632	22	21.30	101	2	21.15	1,733	21.05	+0.10(+0.48%)
2025/07/31	2,579	44	21.00	102	1	20.90	2,681	20.80	+0.10(+0.48%)
2025/07/30	311	20	21.30	125	4	21.15	436	21.15	+0.00(+0.00%)
2025/07/29	505	28	21.20	24	2	21.20	529	21.15	+0.05(+0.24%)
2025/07/28	862	21	21.45	1	1	21.50	863	21.55	-0.05(-0.23%)
2025/07/25	985	20	21.30	226	7	21.30	1,211	21.20	+0.10(+0.47%)
2025/07/24	577	31	21.40	1	1	21.55	578	21.50	+0.05(+0.23%)
2025/07/23	722	17	21.15	0	0		722	21.30	()
2025/07/18	664	34	21.85	230	3	21.75	894	21.65	+0.10(+0.46%)
2025/07/17	1,183	23	21.70	60	2	21.90	1,243	21.95	-0.05(-0.23%)
2025/07/16	697	18	21.90	0	0		697	21.60	()
2025/07/15	820	32	21.65	26	4	21.75	846	21.80	-0.05(-0.23%)
2025/07/14	110	20	21.65	1	1	21.60	111	21.60	+0.00(+0.00%)
2025/07/11	1,108	19	21.60	0	0		1,108	21.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。