依依零股資訊：5202 力新

依依零股資訊：5202 力新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	873	26	14.40	0	0		873	14.35	()
2026/10/13	1,637	30	14.55	358	4	14.30	1,995	14.45	-0.15(-1.04%)
2026/10/12	2,321	41	14.65	0	0		2,321	14.60	()
2026/10/08	1,297	46	15.00	0	0		1,297	14.05	()
2026/10/07	3,452	65	14.50	101	3	14.30	3,553	14.40	-0.10(-0.69%)
2026/10/06	5,747	91	15.05	1	1	15.05	5,748	15.05	+0.00(+0.00%)
2026/10/05	1,905	43	13.75	0	0		1,905	13.70	()
2026/10/02	634	21	14.15	4	2	14.15	638	14.10	+0.05(+0.35%)
2026/10/01	930	24	14.30	0	0		930	14.15	()
2026/09/30	1,145	66	14.25	0	0		1,145	14.15	()
2026/09/29	2,560	67	14.20	57	1	14.30	2,617	14.25	+0.05(+0.35%)
2026/09/24	5,248	81	14.65	2	2	14.60	5,250	14.60	+0.00(+0.00%)
2026/09/23	3,141	92	14.10	489	5	14.15	3,630	14.15	+0.00(+0.00%)
2026/09/22	7,397	86	14.50	300	5	14.50	7,697	14.50	+0.00(+0.00%)
2026/09/21	9,588	154	15.25	193	4	15.20	9,781	15.15	+0.05(+0.33%)
2026/09/18	15,041	664	15.40	1	1	15.40	15,042	15.40	+0.00(+0.00%)
2026/09/17	3,313	51	14.00	1	1	13.90	3,314	14.00	-0.10(-0.71%)
2026/09/16	8,489	97	13.70	500	2	13.80	8,989	13.95	-0.15(-1.08%)
2026/09/15	5,116	78	14.15	211	1	14.15	5,327	14.15	+0.00(+0.00%)
2026/09/14	3,659	181	12.90	0	0		3,659	12.90	()
2026/09/11	1,789	21	11.75	50	2	11.75	1,839	11.75	+0.00(+0.00%)
2026/09/10	6	6	11.90	200	2	11.70	206	11.70	+0.00(+0.00%)
2026/09/09	760	20	11.75	542	4	11.60	1,302	11.70	-0.10(-0.85%)
2026/09/08	118	9	11.65	2	2	11.75	120	11.80	-0.05(-0.42%)
2026/09/07	1,810	33	11.75	1	1	11.75	1,811	11.75	+0.00(+0.00%)
2026/09/04	424	17	11.90	52	1	11.85	476	11.80	+0.05(+0.42%)
2026/09/03	320	16	11.90	1	1	11.85	321	11.85	+0.00(+0.00%)
2026/09/02	2,461	22	11.90	0	0		2,461	12.00	()
2026/09/01	348	19	12.05	300	2	12.05	648	12.00	+0.05(+0.42%)
2026/08/31	275	12	12.00	35	1	12.00	310	11.95	+0.05(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。