依依零股資訊：5202 力新

依依零股資訊：5202 力新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	373	23	14.65	0	0		373	14.50	()
2026/07/07	1,450	37	14.65	0	0		1,450	14.65	()
2026/07/06	2,025	32	15.25	2	2	15.30	2,027	15.20	+0.10(+0.66%)
2026/07/03	2,822	55	15.25	0	0		2,822	15.35	()
2026/07/02	4,798	72	15.80	7	3	15.80	4,805	15.80	+0.00(+0.00%)
2026/07/01	793	15	14.55	55	4	14.45	848	14.40	+0.05(+0.35%)
2026/06/30	1,637	30	14.65	1	1	14.65	1,638	14.65	+0.00(+0.00%)
2026/06/29	1,761	22	14.50	2	2	14.40	1,763	14.40	+0.00(+0.00%)
2026/06/26	3,264	54	14.65	0	0		3,264	14.50	()
2026/06/25	1,609	36	15.05	0	0		1,609	14.90	()
2026/06/24	943	25	15.20	66	8	15.30	1,009	15.25	+0.05(+0.33%)
2026/06/23	2,577	51	14.90	823	5	14.40	3,400	14.85	-0.45(-3.03%)
2026/06/22	2,761	67	15.40	1	1	15.60	2,762	15.45	+0.15(+0.97%)
2026/06/18	5,100	71	15.95	106	4	15.95	5,206	15.80	+0.15(+0.95%)
2026/06/17	5,140	77	15.95	0	0		5,140	15.95	()
2026/06/16	1,666	31	14.50	0	0		1,666	14.50	()
2026/06/15	3,826	49	14.80	3	2	14.80	3,829	14.75	+0.05(+0.34%)
2026/06/12	2,017	39	14.95	10	1	14.95	2,027	15.00	-0.05(-0.33%)
2026/06/11	4,702	61	14.95	1	1	15.15	4,703	15.10	+0.05(+0.33%)
2026/06/10	6,837	105	15.60	1	1	15.35	6,838	15.35	+0.00(+0.00%)
2026/06/09	16,591	242	16.60	139	8	16.35	16,730	16.35	+0.00(+0.00%)
2026/06/08	23,792	1,430	17.30	212	4	17.30	24,004	17.30	+0.00(+0.00%)
2026/06/05	17,840	593	15.85	184	8	15.75	18,024	15.75	+0.00(+0.00%)
2026/06/04	7,351	73	14.75	0	0		7,351	14.75	()
2026/06/03	4,115	62	13.40	33	3	13.45	4,148	13.45	+0.00(+0.00%)
2026/06/02	4,250	52	13.60	203	3	13.65	4,453	13.65	+0.00(+0.00%)
2026/06/01	5,361	73	12.80	1	1	13.00	5,362	12.80	+0.20(+1.56%)
2026/05/29	3,559	66	12.20	215	5	12.20	3,774	12.20	+0.00(+0.00%)
2026/05/28	5,884	627	12.45	1	1	12.45	5,885	12.45	+0.00(+0.00%)
2026/05/27	3,549	67	11.45	61	3	11.40	3,610	11.35	+0.05(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。