2024年12月18日 星期三

依依零股資訊:5202 力新

依依零股資訊:5202 力新
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/18 1,130 39 23.85 394 5 23.60 1,524 23.75 -0.15(-0.63%)
2024/12/17 3,873 96 23.60 54 4 23.60 3,927 23.50 +0.10(+0.43%)
2024/12/16 5,392 100 23.90 26 4 24.00 5,418 23.80 +0.20(+0.84%)
2024/12/13 6,199 208 24.75 216 6 25.35 6,415 24.65 +0.70(+2.84%)
2024/12/12 6,219 132 26.00 284 6 26.00 6,503 25.75 +0.25(+0.97%)
2024/12/11 7,908 183 26.75 432 7 26.70 8,340 26.70 +0.00(+0.00%)
2024/12/10 18,333 531 27.85 655 8 27.60 18,988 27.50 +0.10(+0.36%)
2024/12/09 15,961 297 28.70 1,105 12 28.90 17,066 28.85 +0.05(+0.17%)
2024/12/06 12,402 296 27.45 1,002 14 27.40 13,404 27.40 +0.00(+0.00%)
2024/12/05 17,710 240 26.75 51 2 26.75 17,761 26.75 +0.00(+0.00%)
2024/12/04 954 20 24.35 600 2 24.20 1,554 24.35 -0.15(-0.62%)
2024/12/03 1,918 134 24.40 57 2 24.30 1,975 24.20 +0.10(+0.41%)
2024/12/02 2,193 108 24.30 1 1 24.10 2,194 24.25 -0.15(-0.62%)
2024/11/29 1,149 17 23.75 22 7 23.65 1,171 23.65 +0.00(+0.00%)
2024/11/28 2,038 75 23.35 218 7 23.50 2,256 23.55 -0.05(-0.21%)
2024/11/27 3,684 50 23.55 70 2 23.75 3,754 23.65 +0.10(+0.42%)
2024/11/26 1,470 42 24.25 57 2 24.20 1,527 24.10 +0.10(+0.41%)
2024/11/25 2,538 46 24.40 123 6 24.60 2,661 24.50 +0.10(+0.41%)
2024/11/22 1,605 33 25.00 1 1 24.95 1,606 24.90 +0.05(+0.20%)
2024/11/21 2,043 33 24.60 1 1 24.70 2,044 24.60 +0.10(+0.41%)
2024/11/20 3,533 55 24.50 56 4 24.60 3,589 24.50 +0.10(+0.41%)
2024/11/19 2,907 114 25.00 151 3 24.95 3,058 25.00 -0.05(-0.20%)
2024/11/18 3,719 86 25.00 368 12 25.00 4,087 25.00 +0.00(+0.00%)
2024/11/15 7,055 118 25.35 345 9 25.05 7,400 25.00 +0.05(+0.20%)
2024/11/14 5,338 158 25.75 320 4 25.80 5,658 25.75 +0.05(+0.19%)
2024/11/13 5,671 152 26.50 513 10 26.35 6,184 26.50 -0.15(-0.57%)
2024/11/12 5,712 109 25.80 200 4 25.75 5,912 25.75 +0.00(+0.00%)
2024/11/11 7,402 95 26.35 1,800 11 26.05 9,202 26.35 -0.30(-1.14%)
2024/11/08 10,190 177 26.85 1,690 16 26.70 11,880 26.85 -0.15(-0.56%)
2024/11/07 4,277 65 28.25 139 6 28.05 4,416 28.20 -0.15(-0.53%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言