依依零股資訊：5202 力新

依依零股資訊：5202 力新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	10,247	1,012	27.40	156	8	27.25	10,403	27.05	+0.20(+0.74%)
2025/03/31	7,552	166	26.30	435	12	25.80	7,987	25.50	+0.30(+1.18%)
2025/03/28	18,367	476	27.05	305	4	27.25	18,672	27.10	+0.15(+0.55%)
2025/03/27	34,274	674	29.45	168	8	29.45	34,442	29.10	+0.35(+1.20%)
2025/03/26	44,167	2,004	31.90	653	6	31.90	44,820	31.90	+0.00(+0.00%)
2025/03/25	30,301	584	29.00	287	11	29.00	30,588	29.00	+0.00(+0.00%)
2025/03/24	9,437	296	26.30	76	15	26.55	9,513	26.40	+0.15(+0.57%)
2025/03/21	10,393	603	25.95	63	6	25.90	10,456	26.00	-0.10(-0.38%)
2025/03/20	12,793	1,935	26.10	796	23	25.85	13,589	26.00	-0.15(-0.58%)
2025/03/19	1,294	709	24.50	44	43	24.90	1,338	24.05	+0.85(+3.53%)
2025/03/18	2,201	524	24.45	403	17	24.95	2,604	24.25	+0.70(+2.89%)
2025/03/17	1,608	702	24.30	127	50	24.15	1,735	24.10	+0.05(+0.21%)
2025/03/14	1,642	261	24.55	905	24	24.10	2,547	24.40	-0.30(-1.23%)
2025/03/13	2,145	390	24.35	520	44	24.30	2,665	24.30	+0.00(+0.00%)
2025/03/12	842	329	25.40	157	16	25.10	999	25.10	+0.00(+0.00%)
2025/03/11	2,459	470	25.20	16	16	25.20	2,475	25.10	+0.10(+0.40%)
2025/03/10	1,558	670	25.35	122	33	25.35	1,680	25.50	-0.15(-0.59%)
2025/03/07	2,835	544	25.75	51	26	25.75	2,886	25.45	+0.30(+1.18%)
2025/03/06	3,570	743	25.75	50	30	25.50	3,620	25.60	-0.10(-0.39%)
2025/03/05	2,992	290	26.10	200	10	26.00	3,192	26.00	+0.00(+0.00%)
2025/03/04	6,700	201	27.00	17	6	27.00	6,717	26.70	+0.30(+1.12%)
2025/03/03	3,095	109	24.80	182	3	25.70	3,277	24.75	+0.95(+3.84%)
2025/02/27	6,251	222	25.40	118	15	26.20	6,369	25.35	+0.85(+3.35%)
2025/02/26	7,365	163	26.25	500	11	25.90	7,865	26.05	-0.15(-0.58%)
2025/02/25	8,726	219	26.65	521	9	26.65	9,247	26.45	+0.20(+0.76%)
2025/02/24	2,243	147	27.90	6	6	29.50	2,249	27.90	+1.60(+5.73%)
2025/02/21	3,932	106	27.85	58	6	28.00	3,990	27.95	+0.05(+0.18%)
2025/02/20	5,312	322	28.10	581	8	28.25	5,893	28.00	+0.25(+0.89%)
2025/02/19	13,619	340	28.95	503	5	29.35	14,122	28.70	+0.65(+2.26%)
2025/02/18	5,212	275	28.20	117	5	28.20	5,329	28.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。