依依零股資訊：5202 力新

依依零股資訊：5202 力新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	242	35	12.85	641	5	12.75	883	12.85	-0.10(-0.78%)
2026/04/01	1,248	49	13.10	201	3	13.00	1,449	12.85	+0.15(+1.17%)
2026/03/31	2,049	62	12.65	7	4	12.85	2,056	12.80	+0.05(+0.39%)
2026/03/30	1,039	79	13.65	684	9	13.05	1,723	13.15	-0.10(-0.76%)
2026/03/27	1,172	55	14.35	1	1	14.25	1,173	13.60	+0.65(+4.78%)
2026/03/26	127	47	14.45	2	2	15.00	129	13.90	+1.10(+7.91%)
2026/03/25	112	82	14.15	17	8	14.00	129	14.00	+0.00(+0.00%)
2026/03/24	223	132	14.00	4	4	14.00	227	13.95	+0.05(+0.36%)
2026/03/23	1,155	240	14.20	45	11	14.15	1,200	14.10	+0.05(+0.35%)
2026/03/20	1,371	134	14.35	4	4	14.55	1,375	14.50	+0.05(+0.34%)
2026/03/19	793	325	14.50	104	13	14.30	897	14.40	-0.10(-0.69%)
2026/03/18	2,120	760	14.75	123	28	14.65	2,243	14.60	+0.05(+0.34%)
2026/03/17	1,802	715	14.65	54	25	14.70	1,856	14.70	+0.00(+0.00%)
2026/03/16	2,278	413	14.90	246	22	14.70	2,524	14.70	+0.00(+0.00%)
2026/03/13	605	319	15.00	624	26	14.60	1,229	14.80	-0.20(-1.35%)
2026/03/12	2,231	255	14.00	1,144	29	14.00	3,375	14.40	-0.40(-2.78%)
2026/03/11	537	258	15.15	2	2	15.40	539	14.00	+1.40(+10.00%)
2026/03/10	1,947	532	15.65	27	18	15.15	1,974	14.00	+1.15(+8.21%)
2026/03/09	769	363	14.90	0	0		769	13.80	()
2026/03/06	1,243	439	14.85	17	14	14.80	1,260	14.25	+0.55(+3.86%)
2026/03/05	1,968	144	14.20	19	19	15.10	1,987	13.90	+1.20(+8.63%)
2026/03/04	744	118	14.55	1	1	14.20	745	13.75	+0.45(+3.27%)
2026/03/03	1,314	198	15.80	4	4	16.15	1,318	14.35	+1.80(+12.54%)
2026/03/02	2,711	120	15.20	426	6	14.70	3,137	14.70	+0.00(+0.00%)
2026/02/26	2,731	104	14.85	21	2	15.05	2,752	15.05	+0.00(+0.00%)
2026/02/25	856	89	14.60	10	2	14.50	866	14.40	+0.10(+0.69%)
2026/02/24	1,013	79	14.95	4	4	14.60	1,017	14.50	+0.10(+0.69%)
2026/02/23	1,646	94	15.00	0	0		1,646	14.45	()
2026/02/11	1,023	62	14.70	2	2	16.10	1,025	14.50	+1.60(+11.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。