依依零股資訊：5202 力新

依依零股資訊：5202 力新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	275	21	12.20	0	0		275	12.10	()
2026/05/20	617	31	12.00	18	1	11.70	635	11.65	+0.05(+0.43%)
2026/05/19	2,179	36	11.80	121	5	11.65	2,300	11.65	+0.00(+0.00%)
2026/05/18	1,286	45	12.10	50	5	12.05	1,336	12.00	+0.05(+0.42%)
2026/05/15	3,606	59	12.20	29	6	12.10	3,635	12.10	+0.00(+0.00%)
2026/05/14	601	28	12.60	292	4	12.60	893	12.60	+0.00(+0.00%)
2026/05/13	1,578	34	12.85	503	3	12.60	2,081	12.60	+0.00(+0.00%)
2026/05/12	1,873	33	13.00	2	2	12.90	1,875	12.90	+0.00(+0.00%)
2026/05/11	1,109	50	13.25	7	6	13.10	1,116	13.05	+0.05(+0.38%)
2026/05/08	1,201	33	13.00	2	2	13.00	1,203	13.05	-0.05(-0.38%)
2026/05/07	566	37	13.05	297	4	13.00	863	13.10	-0.10(-0.76%)
2026/05/06	1,133	38	13.05	244	4	12.90	1,377	13.00	-0.10(-0.77%)
2026/05/05	1,158	49	13.20	80	2	13.20	1,238	13.20	+0.00(+0.00%)
2026/05/04	276	51	12.95	211	3	12.90	487	13.05	-0.15(-1.15%)
2026/04/30	650	42	13.00	2	2	13.15	652	13.00	+0.15(+1.15%)
2026/04/29	471	35	13.15	0	0		471	13.20	()
2026/04/28	1,452	67	13.05	2	2	13.20	1,454	13.10	+0.10(+0.76%)
2026/04/27	939	30	13.50	1	1	13.50	940	13.10	+0.40(+3.05%)
2026/04/24	1,313	38	13.60	0	0		1,313	13.50	()
2026/04/23	1,471	38	14.40	1	1	14.30	1,472	13.85	+0.45(+3.25%)
2026/04/22	1,463	50	15.00	1	1	14.30	1,464	14.30	+0.00(+0.00%)
2026/04/21	3,379	65	14.85	72	5	14.55	3,451	14.50	+0.05(+0.34%)
2026/04/20	2,261	38	14.15	0	0		2,261	14.65	()
2026/04/17	1,787	51	13.20	217	2	14.15	2,004	14.15	+0.00(+0.00%)
2026/04/16	748	33	12.85	0	0		748	12.90	()
2026/04/15	273	34	12.90	81	1	12.95	354	12.80	+0.15(+1.17%)
2026/04/14	256	41	12.85	3	3	13.20	259	12.75	+0.45(+3.53%)
2026/04/13	859	26	12.80	89	5	12.75	948	12.75	+0.00(+0.00%)
2026/04/10	226	38	12.70	158	5	12.70	384	12.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。