依依零股資訊：5202 力新

依依零股資訊：5202 力新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	520	31	20.70	0	0		520	19.70	()
2024/05/02	504	22	20.00	1	1	20.00	505	20.00	+0.00(+0.00%)
2024/04/30	1,154	33	20.25	0	0		1,154	19.95	()
2024/04/29	1,171	47	20.35	54	7	20.25	1,225	20.05	+0.20(+1.00%)
2024/04/26	588	34	20.30	0	0		588	20.20	()
2024/04/25	484	20	20.70	248	2	20.50	732	20.45	+0.05(+0.24%)
2024/04/24	814	31	20.60	0	0		814	20.75	()
2024/04/23	721	10	20.40	667	2	20.55	1,388	20.70	-0.15(-0.72%)
2024/04/22	839	47	20.70	1	1	21.40	840	20.40	+1.00(+4.90%)
2024/04/19	356	26	21.10	1	1	21.60	357	21.40	+0.20(+0.93%)
2024/04/18	881	25	21.85	356	2	21.90	1,237	21.80	+0.10(+0.46%)
2024/04/17	372	27	22.00	839	4	22.05	1,211	22.15	-0.10(-0.45%)
2024/04/16	2,121	21	22.00	117	3	21.70	2,238	21.70	+0.00(+0.00%)
2024/04/15	353	18	22.10	50	1	22.20	403	21.75	+0.45(+2.07%)
2024/04/12	207	14	22.65	0	0		207	22.40	()
2024/04/11	1,565	21	22.70	201	3	22.35	1,766	22.50	-0.15(-0.67%)
2024/04/10	1,315	34	23.05	1	1	23.15	1,316	22.90	+0.25(+1.09%)
2024/04/09	518	42	23.10	2	2	23.30	520	23.45	-0.15(-0.64%)
2024/04/08	450	23	23.75	2	2	23.95	452	23.70	+0.25(+1.05%)
2024/04/03	671	23	23.40	123	1	23.30	794	23.40	-0.10(-0.43%)
2024/04/02	1,090	30	23.30	47	5	23.35	1,137	23.45	-0.10(-0.43%)
2024/04/01	2,834	82	23.50	133	5	23.30	2,967	23.30	+0.00(+0.00%)
2024/03/29	3,871	100	23.10	186	9	22.30	4,057	22.25	+0.05(+0.22%)
2024/03/28	1,305	91	24.20	1	1	23.80	1,306	23.55	+0.25(+1.06%)
2024/03/27	3,214	319	24.25	42	7	24.55	3,256	24.30	+0.25(+1.03%)
2024/03/26	2,887	363	24.30	24	24	24.60	2,911	24.15	+0.45(+1.86%)
2024/03/25	1,565	448	25.20	969	27	24.80	2,534	24.95	-0.15(-0.60%)
2024/03/22	1,287	178	25.60	143	6	25.40	1,430	24.65	+0.75(+3.04%)
2024/03/21	439	174	25.70	1,128	26	24.30	1,567	24.45	-0.15(-0.61%)
2024/03/20	273	186	25.95	18	18	25.25	291	25.00	+0.25(+1.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。