依依零股資訊:5202 力新 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 1,130 | 39 | 23.85 | 394 | 5 | 23.60 | 1,524 | 23.75 | -0.15(-0.63%) | ||
2024/12/17 | 3,873 | 96 | 23.60 | 54 | 4 | 23.60 | 3,927 | 23.50 | +0.10(+0.43%) | ||
2024/12/16 | 5,392 | 100 | 23.90 | 26 | 4 | 24.00 | 5,418 | 23.80 | +0.20(+0.84%) | ||
2024/12/13 | 6,199 | 208 | 24.75 | 216 | 6 | 25.35 | 6,415 | 24.65 | +0.70(+2.84%) | ||
2024/12/12 | 6,219 | 132 | 26.00 | 284 | 6 | 26.00 | 6,503 | 25.75 | +0.25(+0.97%) | ||
2024/12/11 | 7,908 | 183 | 26.75 | 432 | 7 | 26.70 | 8,340 | 26.70 | +0.00(+0.00%) | ||
2024/12/10 | 18,333 | 531 | 27.85 | 655 | 8 | 27.60 | 18,988 | 27.50 | +0.10(+0.36%) | ||
2024/12/09 | 15,961 | 297 | 28.70 | 1,105 | 12 | 28.90 | 17,066 | 28.85 | +0.05(+0.17%) | ||
2024/12/06 | 12,402 | 296 | 27.45 | 1,002 | 14 | 27.40 | 13,404 | 27.40 | +0.00(+0.00%) | ||
2024/12/05 | 17,710 | 240 | 26.75 | 51 | 2 | 26.75 | 17,761 | 26.75 | +0.00(+0.00%) | ||
2024/12/04 | 954 | 20 | 24.35 | 600 | 2 | 24.20 | 1,554 | 24.35 | -0.15(-0.62%) | ||
2024/12/03 | 1,918 | 134 | 24.40 | 57 | 2 | 24.30 | 1,975 | 24.20 | +0.10(+0.41%) | ||
2024/12/02 | 2,193 | 108 | 24.30 | 1 | 1 | 24.10 | 2,194 | 24.25 | -0.15(-0.62%) | ||
2024/11/29 | 1,149 | 17 | 23.75 | 22 | 7 | 23.65 | 1,171 | 23.65 | +0.00(+0.00%) | ||
2024/11/28 | 2,038 | 75 | 23.35 | 218 | 7 | 23.50 | 2,256 | 23.55 | -0.05(-0.21%) | ||
2024/11/27 | 3,684 | 50 | 23.55 | 70 | 2 | 23.75 | 3,754 | 23.65 | +0.10(+0.42%) | ||
2024/11/26 | 1,470 | 42 | 24.25 | 57 | 2 | 24.20 | 1,527 | 24.10 | +0.10(+0.41%) | ||
2024/11/25 | 2,538 | 46 | 24.40 | 123 | 6 | 24.60 | 2,661 | 24.50 | +0.10(+0.41%) | ||
2024/11/22 | 1,605 | 33 | 25.00 | 1 | 1 | 24.95 | 1,606 | 24.90 | +0.05(+0.20%) | ||
2024/11/21 | 2,043 | 33 | 24.60 | 1 | 1 | 24.70 | 2,044 | 24.60 | +0.10(+0.41%) | ||
2024/11/20 | 3,533 | 55 | 24.50 | 56 | 4 | 24.60 | 3,589 | 24.50 | +0.10(+0.41%) | ||
2024/11/19 | 2,907 | 114 | 25.00 | 151 | 3 | 24.95 | 3,058 | 25.00 | -0.05(-0.20%) | ||
2024/11/18 | 3,719 | 86 | 25.00 | 368 | 12 | 25.00 | 4,087 | 25.00 | +0.00(+0.00%) | ||
2024/11/15 | 7,055 | 118 | 25.35 | 345 | 9 | 25.05 | 7,400 | 25.00 | +0.05(+0.20%) | ||
2024/11/14 | 5,338 | 158 | 25.75 | 320 | 4 | 25.80 | 5,658 | 25.75 | +0.05(+0.19%) | ||
2024/11/13 | 5,671 | 152 | 26.50 | 513 | 10 | 26.35 | 6,184 | 26.50 | -0.15(-0.57%) | ||
2024/11/12 | 5,712 | 109 | 25.80 | 200 | 4 | 25.75 | 5,912 | 25.75 | +0.00(+0.00%) | ||
2024/11/11 | 7,402 | 95 | 26.35 | 1,800 | 11 | 26.05 | 9,202 | 26.35 | -0.30(-1.14%) | ||
2024/11/08 | 10,190 | 177 | 26.85 | 1,690 | 16 | 26.70 | 11,880 | 26.85 | -0.15(-0.56%) | ||
2024/11/07 | 4,277 | 65 | 28.25 | 139 | 6 | 28.05 | 4,416 | 28.20 | -0.15(-0.53%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:5202 力新
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言