依依零股資訊：5201 凱衛

依依零股資訊：5201 凱衛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	808	28	31.65	0	0		808	31.50	()
2024/05/02	5,458	63	31.90	2	2	31.40	5,460	31.65	-0.25(-0.79%)
2024/04/30	309	12	30.55	0	0		309	30.60	()
2024/04/29	335	20	30.50	1	1	30.55	336	30.55	+0.00(+0.00%)
2024/04/26	429	30	30.35	0	0		429	30.45	()
2024/04/25	196	12	30.25	1	1	29.95	197	30.10	-0.15(-0.50%)
2024/04/24	345	20	30.25	0	0		345	30.20	()
2024/04/23	1,222	18	30.20	0	0		1,222	30.30	()
2024/04/22	422	25	30.10	11	2	30.25	433	30.20	+0.05(+0.17%)
2024/04/19	1,596	25	30.35	17	2	30.25	1,613	30.15	+0.10(+0.33%)
2024/04/18	752	24	31.00	13	2	30.95	765	30.90	+0.05(+0.16%)
2024/04/17	676	38	30.75	519	6	30.50	1,195	30.70	-0.20(-0.65%)
2024/04/16	3,527	46	30.80	1	1	30.80	3,528	30.65	+0.15(+0.49%)
2024/04/15	1,285	45	30.85	94	5	30.55	1,379	30.25	+0.30(+0.99%)
2024/04/12	1,935	137	30.80	84	4	30.80	2,019	30.80	+0.00(+0.00%)
2024/04/11	2,026	282	30.85	211	15	30.85	2,237	30.50	+0.35(+1.15%)
2024/04/10	3,700	211	32.00	171	32	32.00	3,871	30.70	+1.30(+4.23%)
2024/04/09	2,771	161	33.20	4	4	35.70	2,775	32.75	+2.95(+9.01%)
2024/04/08	1,573	169	34.30	258	16	33.10	1,831	33.05	+0.05(+0.15%)
2024/04/03	2,441	87	33.50	4	4	37.90	2,445	32.80	+5.10(+15.55%)
2024/04/02	2,160	84	35.15	412	21	34.65	2,572	34.65	+0.00(+0.00%)
2024/04/01	3,039	130	38.50	57	6	35.80	3,096	35.30	+0.50(+1.42%)
2024/03/29	1,704	72	40.00	140	6	37.40	1,844	37.35	+0.05(+0.13%)
2024/03/28	1,404	78	37.60	204	6	36.50	1,608	36.60	-0.10(-0.27%)
2024/03/27	942	23	37.60	570	7	36.50	1,512	36.70	-0.20(-0.54%)
2024/03/26	2,930	91	36.75	327	7	36.45	3,257	36.50	-0.05(-0.14%)
2024/03/25	1,846	82	38.90	702	5	39.35	2,548	38.05	+1.30(+3.42%)
2024/03/22	3,038	70	37.80	1	1	38.45	3,039	37.45	+1.00(+2.67%)
2024/03/21	1,455	58	37.25	738	5	36.80	2,193	37.05	-0.25(-0.67%)
2024/03/20	4,548	117	37.45	105	7	38.90	4,653	37.10	+1.80(+4.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。