依依零股資訊：5201 凱衛

依依零股資訊：5201 凱衛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	3,160	78	40.70	95	3	40.35	3,255	40.20	+0.15(+0.37%)
2025/06/26	944	93	38.70	26	3	39.00	970	38.85	+0.15(+0.39%)
2025/06/25	1,695	35	39.05	0	0		1,695	39.00	()
2025/06/24	1,426	44	38.60	6	1	38.75	1,432	38.75	+0.00(+0.00%)
2025/06/23	2,307	184	38.20	0	0		2,307	38.05	()
2025/06/20	1,932	43	39.20	51	3	39.15	1,983	39.15	+0.00(+0.00%)
2025/06/19	2,468	69	40.20	0	0		2,468	39.90	()
2025/06/18	2,313	110	41.75	57	2	41.35	2,370	41.35	+0.00(+0.00%)
2025/06/17	4,351	118	42.40	1	1	42.50	4,352	42.50	+0.00(+0.00%)
2025/06/16	3,802	194	41.80	1	1	42.00	3,803	42.10	-0.10(-0.24%)
2025/06/13	4,245	78	42.15	46	5	41.65	4,291	41.90	-0.25(-0.60%)
2025/06/12	7,771	1,235	42.35	109	7	42.20	7,880	42.05	+0.15(+0.36%)
2025/06/11	1,723	37	39.40	658	6	39.05	2,381	39.05	+0.00(+0.00%)
2025/06/10	2,210	46	38.90	222	3	38.85	2,432	38.80	+0.05(+0.13%)
2025/06/09	3,258	83	39.05	79	1	39.10	3,337	39.05	+0.05(+0.13%)
2025/06/06	4,390	107	39.75	427	6	39.65	4,817	39.85	-0.20(-0.50%)
2025/06/05	3,606	101	40.80	242	9	40.80	3,848	40.70	+0.10(+0.25%)
2025/06/04	2,913	86	41.85	5	1	41.90	2,918	41.75	+0.15(+0.36%)
2025/06/03	4,015	83	42.60	13	3	42.60	4,028	42.35	+0.25(+0.59%)
2025/06/02	3,550	119	41.95	437	7	42.05	3,987	41.55	+0.50(+1.20%)
2025/05/29	8,447	117	42.25	210	8	42.15	8,657	42.15	+0.00(+0.00%)
2025/05/28	4,999	127	43.40	106	7	43.40	5,105	43.40	+0.00(+0.00%)
2025/05/27	9,300	221	45.60	44	2	45.30	9,344	45.25	+0.05(+0.11%)
2025/05/26	7,384	149	43.50	777	14	43.00	8,161	43.25	-0.25(-0.58%)
2025/05/23	4,074	70	45.80	2	1	45.35	4,076	45.20	+0.15(+0.33%)
2025/05/22	5,495	102	46.55	798	12	46.55	6,293	46.80	-0.25(-0.53%)
2025/05/21	8,881	170	48.65	20	1	48.75	8,901	48.00	+0.75(+1.56%)
2025/05/20	11,028	1,072	49.10	95	4	49.15	11,123	48.85	+0.30(+0.61%)
2025/05/19	3,809	188	44.50	106	5	44.70	3,915	44.70	+0.00(+0.00%)
2025/05/16	9,959	226	45.55	117	2	45.90	10,076	45.50	+0.40(+0.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。