依依零股資訊：5201 凱衛

依依零股資訊：5201 凱衛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	400	26	39.30	1	1	39.25	401	39.25	+0.00(+0.00%)
2026/04/01	381	21	39.30	0	0		381	39.55	()
2026/03/31	569	78	38.75	604	5	38.45	1,173	38.65	-0.20(-0.52%)
2026/03/30	42	21	39.25	16	4	39.15	58	39.30	-0.15(-0.38%)
2026/03/27	1,164	28	39.25	2	2	39.05	1,166	39.20	-0.15(-0.38%)
2026/03/26	2,336	38	38.80	2	2	39.20	2,338	39.05	+0.15(+0.38%)
2026/03/25	1,019	35	39.65	89	1	39.35	1,108	39.65	-0.30(-0.76%)
2026/03/24	40	33	39.05	1	1	39.55	41	39.15	+0.40(+1.02%)
2026/03/23	96	55	39.30	34	16	39.35	130	39.35	+0.00(+0.00%)
2026/03/20	979	45	40.50	0	0		979	39.75	()
2026/03/19	1,764	147	39.05	286	5	39.30	2,050	39.55	-0.25(-0.63%)
2026/03/18	461	64	39.50	103	4	39.50	564	39.60	-0.10(-0.25%)
2026/03/17	231	132	39.60	1	1	39.30	232	39.20	+0.10(+0.26%)
2026/03/16	15	7	39.50	4	4	39.50	19	39.70	-0.20(-0.50%)
2026/03/13	0	0		1	1	39.50	1	39.55	-0.05(-0.13%)
2026/03/12	113	5	40.40	1	1	40.45	114	40.45	+0.00(+0.00%)
2026/03/11	841	21	39.50	1	1	40.00	842	40.15	-0.15(-0.37%)
2026/03/10	2,789	197	39.85	0	0		2,789	39.85	()
2026/03/09	496	16	39.45	0	0		496	39.60	()
2026/03/06	1,123	100	39.65	436	2	39.85	1,559	39.70	+0.15(+0.38%)
2026/03/05	858	17	39.85	22	2	39.85	880	39.70	+0.15(+0.38%)
2026/03/04	3,097	325	40.20	0	0		3,097	39.85	()
2026/03/03	2,471	96	42.10	264	4	39.50	2,735	39.45	+0.05(+0.13%)
2026/03/02	789	70	39.60	500	2	42.20	1,289	42.00	+0.20(+0.48%)
2026/02/26	1,713	173	40.00	599	3	39.60	2,312	39.80	-0.20(-0.50%)
2026/02/25	218	17	40.35	1	1	39.85	219	40.00	-0.15(-0.37%)
2026/02/24	419	34	41.10	1	1	40.15	420	40.05	+0.10(+0.25%)
2026/02/23	13	13	40.35	219	3	40.65	232	40.65	+0.00(+0.00%)
2026/02/11	595	15	41.20	1	1	41.20	596	41.15	+0.05(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。