依依零股資訊：5201 凱衛

依依零股資訊：5201 凱衛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	13,070	2,208	40.10	28	3	40.15	13,098	40.15	+0.00(+0.00%)
2025/03/31	3,061	47	37.00	970	5	36.30	4,031	36.50	-0.20(-0.55%)
2025/03/28	2,922	53	35.95	663	8	35.80	3,585	36.00	-0.20(-0.56%)
2025/03/27	1,123	79	35.00	11	7	35.25	1,134	35.35	-0.10(-0.28%)
2025/03/26	2,882	243	38.55	2	2	38.40	2,884	38.50	-0.10(-0.26%)
2025/03/25	3,436	102	38.70	220	12	38.75	3,656	38.60	+0.15(+0.39%)
2025/03/24	4,609	162	38.15	263	5	37.90	4,872	38.05	-0.15(-0.39%)
2025/03/21	14,416	1,368	38.75	401	5	38.20	14,817	38.05	+0.15(+0.39%)
2025/03/20	4,287	305	37.50	200	5	37.20	4,487	37.40	-0.20(-0.53%)
2025/03/19	1,281	159	35.80	45	7	35.85	1,326	35.85	+0.00(+0.00%)
2025/03/18	3,198	200	35.65	4	4	35.40	3,202	35.40	+0.00(+0.00%)
2025/03/17	2,133	173	35.35	38	1	35.60	2,171	35.60	+0.00(+0.00%)
2025/03/14	3,032	236	35.00	44	6	34.95	3,076	34.95	+0.00(+0.00%)
2025/03/13	1,080	25	33.95	1	1	33.80	1,081	34.00	-0.20(-0.59%)
2025/03/12	11	10	33.55	1	1	33.25	12	33.45	-0.20(-0.60%)
2025/03/11	171	23	33.70	3	3	33.75	174	33.75	+0.00(+0.00%)
2025/03/10	214	16	33.35	0	0		214	34.00	()
2025/03/07	10	10	33.95	0	0		10	33.40	()
2025/03/06	1,225	36	33.85	0	0		1,225	33.70	()
2025/03/05	757	75	33.55	0	0		757	33.70	()
2025/03/04	606	25	33.85	3	1	33.65	609	33.65	+0.00(+0.00%)
2025/03/03	115	20	34.15	0	0		115	33.55	()
2025/02/27	760	77	33.50	30	1	34.00	790	34.00	+0.00(+0.00%)
2025/02/26	938	68	34.20	70	1	33.85	1,008	33.85	+0.00(+0.00%)
2025/02/25	621	20	33.55	172	5	32.90	793	33.10	-0.20(-0.60%)
2025/02/24	1,466	133	33.45	50	5	33.40	1,516	33.40	+0.00(+0.00%)
2025/02/21	1,050	45	33.60	0	0		1,050	33.65	()
2025/02/20	672	103	33.30	0	0		672	33.40	()
2025/02/19	3,666	94	34.65	3	3	33.80	3,669	33.80	+0.00(+0.00%)
2025/02/18	645	87	33.15	628	14	33.10	1,273	33.25	-0.15(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。