依依零股資訊：5201 凱衛

依依零股資訊：5201 凱衛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	767	5	26.40	1	1	26.90	768	26.90	+0.00(+0.00%)
2026/07/07	27	3	27.30	52	2	26.50	79	26.85	-0.35(-1.30%)
2026/07/06	1,677	43	28.00	0	0		1,677	27.00	()
2026/07/03	142	10	27.05	0	0		142	27.25	()
2026/07/02	990	12	26.70	0	0		990	27.05	()
2026/07/01	2,119	193	26.00	330	3	26.75	2,449	26.65	+0.10(+0.38%)
2026/06/30	1,173	83	26.40	0	0		1,173	26.95	()
2026/06/29	245	16	26.55	26	1	26.70	271	26.60	+0.10(+0.38%)
2026/06/26	171	18	26.40	0	0		171	26.85	()
2026/06/25	2,057	186	27.00	0	0		2,057	27.40	()
2026/06/24	1,615	84	27.30	118	4	27.45	1,733	27.35	+0.10(+0.37%)
2026/06/23	3,292	316	25.85	1	1	26.80	3,293	27.00	-0.20(-0.74%)
2026/06/22	1,852	66	28.35	0	0		1,852	26.95	()
2026/06/18	357	53	27.40	100	1	27.70	457	27.70	+0.00(+0.00%)
2026/06/17	814	81	27.80	56	2	28.00	870	27.90	+0.10(+0.36%)
2026/06/16	851	51	29.05	211	3	28.35	1,062	28.25	+0.10(+0.35%)
2026/06/15	2,225	179	28.40	1	1	28.80	2,226	29.05	-0.25(-0.86%)
2026/06/12	750	76	28.50	0	0		750	28.80	()
2026/06/11	406	45	28.75	50	1	28.60	456	28.50	+0.10(+0.35%)
2026/06/10	644	30	28.80	2	2	29.00	646	29.30	-0.30(-1.02%)
2026/06/09	1,023	36	29.10	20	1	29.55	1,043	29.45	+0.10(+0.34%)
2026/06/08	1,517	48	28.65	120	3	29.60	1,637	29.75	-0.15(-0.50%)
2026/06/05	127	7	29.00	30	1	29.30	157	29.20	+0.10(+0.34%)
2026/06/04	439	10	28.90	1	1	28.70	440	29.00	-0.30(-1.03%)
2026/06/03	749	54	28.65	0	0		749	28.85	()
2026/06/02	810	23	29.50	31	2	29.00	841	29.00	+0.00(+0.00%)
2026/06/01	3,385	115	29.45	666	5	28.70	4,051	29.00	-0.30(-1.03%)
2026/05/29	1,016	15	28.00	0	0		1,016	28.35	()
2026/05/28	2,242	193	28.00	0	0		2,242	28.30	()
2026/05/27	1,302	40	27.75	121	3	28.00	1,423	28.30	-0.30(-1.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。