依依零股資訊：5201 凱衛

依依零股資訊：5201 凱衛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,101	160	39.30	0	0		5,101	39.10	()
2025/08/20	4,842	103	39.90	0	0		4,842	39.45	()
2025/08/19	2,097	22	38.80	1	1	38.45	2,098	38.65	-0.20(-0.52%)
2025/08/18	3,875	82	39.00	0	0		3,875	38.95	()
2025/08/15	4,462	80	39.70	50	3	39.80	4,512	40.00	-0.20(-0.50%)
2025/08/14	3,755	296	40.65	0	0		3,755	40.75	()
2025/08/13	7,276	366	41.95	20	1	41.85	7,296	41.80	+0.05(+0.12%)
2025/08/12	11,916	1,522	43.50	31	3	43.35	11,947	43.00	+0.35(+0.81%)
2025/08/11	5,589	571	40.15	5	1	40.35	5,594	40.30	+0.05(+0.12%)
2025/08/08	1,014	49	37.85	50	1	37.80	1,064	37.65	+0.15(+0.40%)
2025/08/07	1,247	33	38.25	0	0		1,247	38.00	()
2025/08/06	1,203	84	38.85	0	0		1,203	38.40	()
2025/08/05	2,372	199	38.70	0	0		2,372	38.85	()
2025/08/04	2,294	46	39.00	0	0		2,294	38.55	()
2025/08/01	2,492	46	38.30	4	2	37.90	2,496	37.90	+0.00(+0.00%)
2025/07/31	2,471	117	38.00	126	2	37.85	2,597	37.85	+0.00(+0.00%)
2025/07/30	954	47	38.70	50	1	38.70	1,004	38.80	-0.10(-0.26%)
2025/07/29	2,719	151	39.05	1	1	38.90	2,720	38.90	+0.00(+0.00%)
2025/07/28	489	27	39.80	0	0		489	39.75	()
2025/07/25	1,959	40	39.70	105	13	39.25	2,064	39.45	-0.20(-0.51%)
2025/07/24	1,638	165	39.15	100	4	38.95	1,738	39.00	-0.05(-0.13%)
2025/07/23	2,501	76	39.20	0	0		2,501	39.50	()
2025/07/18	2,786	45	39.75	192	4	39.40	2,978	39.45	-0.05(-0.13%)
2025/07/17	4,568	92	39.35	1	1	40.35	4,569	40.35	+0.00(+0.00%)
2025/07/16	2,716	59	40.20	51	4	40.00	2,767	40.00	+0.00(+0.00%)
2025/07/15	2,651	92	40.10	144	2	40.95	2,795	40.90	+0.05(+0.12%)
2025/07/14	3,386	255	40.95	30	2	41.90	3,416	41.75	+0.15(+0.36%)
2025/07/11	3,359	218	41.85	100	3	42.00	3,459	41.85	+0.15(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。