依依零股資訊:5016 松和 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 0 | 0 | 0 | 0 | 0 | 24.95 | () | ||||
2025/08/20 | 350 | 3 | 24.70 | 0 | 0 | 350 | 24.95 | () | |||
2025/08/19 | 0 | 0 | 0 | 0 | 0 | 25.00 | () | ||||
2025/08/18 | 15 | 2 | 24.90 | 0 | 0 | 15 | 24.90 | () | |||
2025/08/15 | 0 | 0 | 0 | 0 | 0 | 24.90 | () | ||||
2025/08/14 | 0 | 0 | 7 | 1 | 24.90 | 7 | 24.90 | +0.00(+0.00%) | |||
2025/08/13 | 20 | 2 | 24.85 | 7 | 1 | 24.90 | 27 | 24.85 | +0.05(+0.20%) | ||
2025/08/12 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/08/11 | 0 | 0 | 4 | 1 | 25.10 | 4 | 25.30 | -0.20(-0.79%) | |||
2025/08/08 | 0 | 0 | 183 | 2 | 25.00 | 183 | 25.00 | +0.00(+0.00%) | |||
2025/08/07 | 24 | 1 | 25.25 | 0 | 0 | 24 | () | ||||
2025/08/06 | 940 | 2 | 25.10 | 0 | 0 | 940 | 25.00 | () | |||
2025/08/05 | 24 | 1 | 25.30 | 7 | 1 | 25.10 | 31 | 25.10 | +0.00(+0.00%) | ||
2025/08/04 | 0 | 0 | 0 | 0 | 0 | 25.00 | () | ||||
2025/08/01 | 112 | 1 | 25.00 | 500 | 1 | 24.85 | 612 | 24.85 | +0.00(+0.00%) | ||
2025/07/31 | 147 | 2 | 25.25 | 100 | 1 | 25.30 | 247 | () | |||
2025/07/30 | 0 | 0 | 405 | 4 | 25.30 | 405 | 25.40 | -0.10(-0.39%) | |||
2025/07/29 | 74 | 3 | 25.30 | 0 | 0 | 74 | 25.25 | () | |||
2025/07/28 | 1,080 | 8 | 25.20 | 7 | 1 | 24.90 | 1,087 | 24.85 | +0.05(+0.20%) | ||
2025/07/25 | 158 | 5 | 24.70 | 4 | 4 | 25.85 | 162 | 25.30 | +0.55(+2.17%) | ||
2025/07/24 | 20 | 2 | 24.60 | 0 | 0 | 20 | 24.70 | () | |||
2025/07/23 | 0 | 0 | 7 | 1 | 24.65 | 7 | 24.65 | +0.00(+0.00%) | |||
2025/07/18 | 0 | 0 | 7 | 1 | 24.75 | 7 | 24.70 | +0.05(+0.20%) | |||
2025/07/17 | 0 | 0 | 7 | 1 | 25.00 | 7 | () | ||||
2025/07/16 | 0 | 0 | 0 | 0 | 0 | 24.50 | () | ||||
2025/07/15 | 102 | 3 | 24.85 | 8 | 2 | 24.65 | 110 | 24.45 | +0.20(+0.82%) | ||
2025/07/14 | 1,000 | 4 | 24.70 | 7 | 1 | 24.90 | 1,007 | 24.55 | +0.35(+1.43%) | ||
2025/07/11 | 1,032 | 4 | 24.95 | 191 | 2 | 25.20 | 1,223 | 25.00 | +0.20(+0.80%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:5016 松和
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言