依依零股資訊：5016 松和

依依零股資訊：5016 松和
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	160	10	25.00	1	1	24.95	161	24.90	+0.05(+0.20%)
2026/05/20	435	5	24.70	1	1	24.80	436	24.80	+0.00(+0.00%)
2026/05/19	13	1	24.95	0	0		13	24.90	()
2026/05/18	858	20	24.95	0	0		858	24.90	()
2026/05/15	1,110	16	24.80	78	3	24.85	1,188	25.00	-0.15(-0.60%)
2026/05/14	1,017	22	25.15	110	3	25.20	1,127	25.45	-0.25(-0.98%)
2026/05/13	2,830	40	25.30	0	0		2,830	25.45	()
2026/05/12	1,117	39	25.15	331	2	24.90	1,448	25.10	-0.20(-0.80%)
2026/05/11	4,116	47	25.45	50	1	25.40	4,166	25.30	+0.10(+0.40%)
2026/05/08	645	11	25.50	300	1	25.40	945	25.55	-0.15(-0.59%)
2026/05/07	1,054	18	25.45	0	0		1,054	25.55	()
2026/05/06	1,305	23	25.70	0	0		1,305	25.65	()
2026/05/05	1,678	34	25.50	0	0		1,678	25.75	()
2026/05/04	1,757	48	25.85	150	2	25.80	1,907	25.75	+0.05(+0.19%)
2026/04/30	2,832	14	26.10	726	2	25.80	3,558	26.00	-0.20(-0.77%)
2026/04/29	2,022	65	26.15	150	3	26.40	2,172	26.30	+0.10(+0.38%)
2026/04/28	3,282	134	25.25	290	2	26.30	3,572	26.25	+0.05(+0.19%)
2026/04/27	1,450	11	26.05	0	0		1,450	25.55	()
2026/04/24	7,808	70	25.80	470	1	26.20	8,278	26.20	+0.00(+0.00%)
2026/04/23	4,715	57	27.15	10	1	26.10	4,725	26.00	+0.10(+0.38%)
2026/04/22	4,703	57	28.50	36	1	27.20	4,739	27.15	+0.05(+0.18%)
2026/04/21	4,898	86	29.60	900	4	28.00	5,798	28.35	-0.35(-1.23%)
2026/04/20	4,696	42	30.70	4	1	29.55	4,700	29.55	+0.00(+0.00%)
2026/04/17	11,731	119	32.00	0	0		11,731	30.60	()
2026/04/16	12,145	1,027	31.10	0	0		12,145	31.15	()
2026/04/15	5,134	89	28.60	0	0		5,134	31.00	()
2026/04/14	4,256	69	30.20	43	2	28.70	4,299	28.70	+0.00(+0.00%)
2026/04/13	7,917	169	32.50	67	1	30.05	7,984	30.05	+0.00(+0.00%)
2026/04/10	5,055	75	31.80	481	6	32.30	5,536	32.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。