依依零股資訊：5015 華祺

依依零股資訊：5015 華祺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,024	17	22.20	0	0		1,024	22.00	()
2026/07/07	949	35	22.00	14	1	22.30	963	22.00	+0.30(+1.36%)
2026/07/06	639	27	23.40	15	4	22.50	654	22.45	+0.05(+0.22%)
2026/07/03	132	5	22.90	1	1	23.20	133	23.10	+0.10(+0.43%)
2026/07/02	625	14	22.90	0	0		625	22.45	()
2026/07/01	87	8	22.85	1	1	22.35	88	22.35	+0.00(+0.00%)
2026/06/30	1,197	17	22.75	135	1	22.85	1,332	22.70	+0.15(+0.66%)
2026/06/29	241	18	23.20	1	1	23.00	242	23.00	+0.00(+0.00%)
2026/06/26	606	13	23.00	51	2	22.90	657	23.00	-0.10(-0.43%)
2026/06/25	1,032	20	23.45	0	0		1,032	23.20	()
2026/06/24	1,263	19	23.80	1	1	22.85	1,264	24.00	-1.15(-4.79%)
2026/06/23	137	10	23.80	1	1	23.80	138	23.75	+0.05(+0.21%)
2026/06/22	402	13	23.90	40	2	24.35	442	23.75	+0.60(+2.53%)
2026/06/18	161	3	24.85	161	3	24.20	322	23.85	+0.35(+1.47%)
2026/06/17	120	4	24.50	418	2	23.95	538	24.00	-0.05(-0.21%)
2026/06/16	503	9	23.95	115	3	23.80	618	23.70	+0.10(+0.42%)
2026/06/15	168	31	23.55	0	0		168	23.75	()
2026/06/12	1,689	14	23.80	1	1	23.90	1,690	23.85	+0.05(+0.21%)
2026/06/11	1,185	6	23.70	1	1	23.60	1,186	23.60	+0.00(+0.00%)
2026/06/10	281	18	23.85	1	1	23.65	282	23.60	+0.05(+0.21%)
2026/06/09	422	24	24.00	1	1	24.00	423	24.15	-0.15(-0.62%)
2026/06/08	73	11	24.00	1	1	24.10	74	24.00	+0.10(+0.42%)
2026/06/05	740	21	24.60	0	0		740	24.30	()
2026/06/04	560	13	25.00	150	1	25.00	710	25.00	+0.00(+0.00%)
2026/06/03	989	17	24.95	1	1	24.80	990	25.00	-0.20(-0.80%)
2026/06/02	213	9	24.80	40	1	24.70	253	24.70	+0.00(+0.00%)
2026/06/01	300	9	24.65	281	4	24.50	581	24.80	-0.30(-1.21%)
2026/05/29	238	18	24.15	0	0		238	24.25	()
2026/05/28	572	37	24.00	7	1	24.05	579	24.05	+0.00(+0.00%)
2026/05/27	845	27	24.00	0	0		845	24.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。