依依零股資訊：5015 華祺

依依零股資訊：5015 華祺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	852	21	35.00	166	6	34.85	1,018	34.85	+0.00(+0.00%)
2025/06/26	451	51	35.00	1	1	35.00	452	34.90	+0.10(+0.29%)
2025/06/25	822	17	35.15	171	4	34.90	993	34.90	+0.00(+0.00%)
2025/06/24	1,469	29	35.30	160	3	34.90	1,629	34.90	+0.00(+0.00%)
2025/06/23	400	18	34.75	138	3	34.75	538	34.75	+0.00(+0.00%)
2025/06/20	203	8	34.45	50	2	34.60	253	34.60	+0.00(+0.00%)
2025/06/19	419	10	34.65	0	0		419	34.60	()
2025/06/18	430	7	35.25	1	1	34.75	431	34.60	+0.15(+0.43%)
2025/06/17	61	7	34.70	1	1	34.50	62	34.60	-0.10(-0.29%)
2025/06/16	448	20	34.65	354	7	34.60	802	34.60	+0.00(+0.00%)
2025/06/13	2,556	32	35.00	6	1	35.00	2,562	34.65	+0.35(+1.01%)
2025/06/12	1,522	24	34.75	110	5	34.75	1,632	34.75	+0.00(+0.00%)
2025/06/11	59	14	35.10	0	0		59	34.60	()
2025/06/10	81	11	35.00	0	0		81	34.70	()
2025/06/09	1,068	43	34.65	1	1	34.85	1,069	34.70	+0.15(+0.43%)
2025/06/06	3,172	31	35.25	0	0		3,172	35.40	()
2025/06/05	1,698	23	34.85	9	3	34.70	1,707	34.60	+0.10(+0.29%)
2025/06/04	1,210	29	35.40	1	1	35.10	1,211	35.05	+0.05(+0.14%)
2025/06/03	14	14	33.60	1	1	35.10	15	35.00	+0.10(+0.29%)
2025/06/02	305	25	35.50	2	2	35.50	307	35.30	+0.20(+0.57%)
2025/05/29	212	11	36.40	1	1	35.80	213	35.70	+0.10(+0.28%)
2025/05/28	17	7	35.80	5	2	36.30	22	35.80	+0.50(+1.40%)
2025/05/27	40	11	35.70	1	1	35.95	41	35.80	+0.15(+0.42%)
2025/05/26	371	23	35.80	195	4	35.70	566	35.70	+0.00(+0.00%)
2025/05/23	53	20	35.75	0	0		53	35.80	()
2025/05/22	68	9	36.50	3	3	36.00	71	35.70	+0.30(+0.84%)
2025/05/21	21	18	35.70	0	0		21	35.35	()
2025/05/20	38	35	36.00	2	2	35.75	40	35.35	+0.40(+1.13%)
2025/05/19	452	53	35.85	2	1	35.90	454	35.80	+0.10(+0.28%)
2025/05/16	78	18	36.10	32	1	36.20	110	36.10	+0.10(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。