依依零股資訊：5015 華祺

依依零股資訊：5015 華祺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	268	112	25.70	0	0		268	25.50	()
2026/04/01	456	59	26.10	0	0		456	25.85	()
2026/03/31	160	51	25.95	2	2	26.20	162	25.60	+0.60(+2.34%)
2026/03/30	1,026	70	26.70	5	5	26.50	1,031	25.65	+0.85(+3.31%)
2026/03/27	569	58	26.25	2	2	26.70	571	25.90	+0.80(+3.09%)
2026/03/26	174	69	26.10	175	6	25.95	349	25.85	+0.10(+0.39%)
2026/03/25	471	114	26.95	110	8	26.25	581	26.15	+0.10(+0.38%)
2026/03/24	391	95	27.05	35	7	27.00	426	26.75	+0.25(+0.93%)
2026/03/23	477	105	27.00	18	18	26.40	495	26.15	+0.25(+0.96%)
2026/03/20	637	78	26.55	4	4	26.20	641	26.10	+0.10(+0.38%)
2026/03/19	1,309	117	26.45	15	7	26.40	1,324	26.30	+0.10(+0.38%)
2026/03/18	1,300	135	26.35	1	1	26.40	1,301	26.30	+0.10(+0.38%)
2026/03/17	1,818	154	26.85	4	4	26.45	1,822	26.35	+0.10(+0.38%)
2026/03/16	691	175	26.80	16	7	26.45	707	26.35	+0.10(+0.38%)
2026/03/13	1,571	236	26.60	7	7	26.80	1,578	26.30	+0.50(+1.90%)
2026/03/12	1,110	64	27.10	1	1	26.95	1,111	26.70	+0.25(+0.94%)
2026/03/11	125	51	28.45	8	3	27.10	133	26.60	+0.50(+1.88%)
2026/03/10	750	79	27.80	4	4	27.80	754	27.30	+0.50(+1.83%)
2026/03/09	600	56	28.45	5	5	28.60	605	27.30	+1.30(+4.76%)
2026/03/06	185	42	27.85	1	1	29.00	186	27.40	+1.60(+5.84%)
2026/03/05	1,501	64	27.45	2	2	28.75	1,503	27.60	+1.15(+4.17%)
2026/03/04	200	38	28.10	0	0		200	27.15	()
2026/03/03	922	84	28.00	1	1	29.00	923	27.75	+1.25(+4.50%)
2026/03/02	686	55	27.95	3	3	28.95	689	27.90	+1.05(+3.76%)
2026/02/26	1,324	60	27.95	1	1	28.00	1,325	27.90	+0.10(+0.36%)
2026/02/25	1,510	70	27.90	1	1	28.05	1,511	28.15	-0.10(-0.36%)
2026/02/24	1,860	46	29.20	8	1	28.65	1,868	28.30	+0.35(+1.24%)
2026/02/23	187	32	28.40	3	3	28.40	190	28.30	+0.10(+0.35%)
2026/02/11	543	33	28.55	3	3	29.20	546	28.40	+0.80(+2.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。