依依零股資訊:5015 華祺 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,121 | 44 | 45.80 | 102 | 5 | 45.80 | 1,223 | 45.60 | +0.20(+0.44%) | ||
2024/05/02 | 1,490 | 58 | 45.30 | 5 | 3 | 45.50 | 1,495 | 45.15 | +0.35(+0.78%) | ||
2024/04/30 | 907 | 48 | 45.40 | 103 | 3 | 45.60 | 1,010 | 45.10 | +0.50(+1.11%) | ||
2024/04/29 | 1,068 | 131 | 45.50 | 7 | 7 | 45.40 | 1,075 | 44.75 | +0.65(+1.45%) | ||
2024/04/26 | 497 | 104 | 45.10 | 4 | 4 | 45.30 | 501 | 44.60 | +0.70(+1.57%) | ||
2024/04/25 | 684 | 203 | 45.20 | 28 | 9 | 47.75 | 712 | 44.70 | +3.05(+6.82%) | ||
2024/04/24 | 858 | 306 | 45.40 | 15 | 15 | 45.30 | 873 | 44.55 | +0.75(+1.68%) | ||
2024/04/23 | 903 | 18 | 44.30 | 43 | 1 | 44.55 | 946 | 44.50 | +0.05(+0.11%) | ||
2024/04/22 | 270 | 8 | 44.25 | 0 | 0 | 270 | 44.15 | () | |||
2024/04/19 | 2,544 | 23 | 44.80 | 0 | 0 | 2,544 | 44.20 | () | |||
2024/04/18 | 12 | 7 | 44.50 | 260 | 6 | 44.55 | 272 | 44.70 | -0.15(-0.34%) | ||
2024/04/17 | 488 | 78 | 44.55 | 0 | 0 | 488 | 44.50 | () | |||
2024/04/16 | 1,934 | 36 | 44.10 | 0 | 0 | 1,934 | 44.20 | () | |||
2024/04/15 | 2,584 | 43 | 44.50 | 40 | 1 | 44.75 | 2,624 | 44.50 | +0.25(+0.56%) | ||
2024/04/12 | 420 | 12 | 45.20 | 100 | 3 | 45.00 | 520 | 44.85 | +0.15(+0.33%) | ||
2024/04/11 | 799 | 11 | 45.00 | 0 | 0 | 799 | 45.10 | () | |||
2024/04/10 | 1,631 | 27 | 45.30 | 100 | 3 | 45.50 | 1,731 | 45.25 | +0.25(+0.55%) | ||
2024/04/09 | 1,649 | 18 | 45.30 | 120 | 1 | 45.50 | 1,769 | 45.10 | +0.40(+0.89%) | ||
2024/04/08 | 1,410 | 34 | 44.65 | 0 | 0 | 1,410 | 44.50 | () | |||
2024/04/03 | 450 | 19 | 45.10 | 0 | 0 | 450 | 44.75 | () | |||
2024/04/02 | 325 | 6 | 45.15 | 0 | 0 | 325 | 45.05 | () | |||
2024/04/01 | 588 | 12 | 45.20 | 30 | 1 | 45.30 | 618 | 45.05 | +0.25(+0.55%) | ||
2024/03/29 | 359 | 5 | 44.85 | 0 | 0 | 359 | 44.90 | () | |||
2024/03/28 | 822 | 15 | 45.15 | 40 | 1 | 45.00 | 862 | 44.75 | +0.25(+0.56%) | ||
2024/03/27 | 269 | 8 | 44.75 | 0 | 0 | 269 | 44.70 | () | |||
2024/03/26 | 378 | 16 | 45.05 | 40 | 1 | 45.20 | 418 | 44.80 | +0.40(+0.89%) | ||
2024/03/25 | 439 | 13 | 45.45 | 0 | 0 | 439 | 45.15 | () | |||
2024/03/22 | 986 | 29 | 45.50 | 170 | 3 | 45.40 | 1,156 | 45.35 | +0.05(+0.11%) | ||
2024/03/21 | 2,355 | 34 | 45.20 | 134 | 2 | 45.20 | 2,489 | 45.25 | -0.05(-0.11%) | ||
2024/03/20 | 2,094 | 26 | 45.35 | 800 | 4 | 44.60 | 2,894 | 45.15 | -0.55(-1.22%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:5015 華祺
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言