依依零股資訊：5015 華祺

依依零股資訊：5015 華祺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	304	7	22.35	1	1	22.40	305	22.40	+0.00(+0.00%)
2026/10/13	4	4	22.30	6	3	23.00	10	22.30	+0.70(+3.14%)
2026/10/12	191	9	22.95	0	0		191	22.80	()
2026/10/08	320	20	23.15	220	4	23.00	540	22.90	+0.10(+0.44%)
2026/10/07	173	9	23.15	0	0		173	22.90	()
2026/10/06	771	18	23.35	0	0		771	23.30	()
2026/10/05	3,834	47	23.50	0	0		3,834	23.45	()
2026/10/02	4,389	41	23.95	1,067	4	23.95	5,456	23.95	+0.00(+0.00%)
2026/10/01	352	10	21.90	0	0		352	21.80	()
2026/09/30	1,040	16	21.75	1	1	21.90	1,041	21.90	+0.00(+0.00%)
2026/09/29	327	10	21.70	0	0		327	21.35	()
2026/09/24	6	6	21.75	0	0		6	21.50	()
2026/09/23	229	7	21.50	0	0		229	21.45	()
2026/09/22	263	6	21.75	148	2	21.45	411	21.35	+0.10(+0.47%)
2026/09/21	369	10	21.40	1	1	21.00	370	22.00	-1.00(-4.55%)
2026/09/18	1,748	11	21.35	0	0		1,748	21.70	()
2026/09/17	208	7	21.60	114	2	21.70	322	21.60	+0.10(+0.46%)
2026/09/16	427	13	21.60	0	0		427	21.80	()
2026/09/15	201	8	21.85	0	0		201	21.80	()
2026/09/14	543	8	22.00	0	0		543	21.85	()
2026/09/11	2	2	22.35	0	0		2	21.85	()
2026/09/10	330	10	22.00	0	0		330	21.85	()
2026/09/09	746	13	22.50	0	0		746	22.10	()
2026/09/08	215	8	22.05	0	0		215	21.90	()
2026/09/07	528	18	22.00	0	0		528	22.00	()
2026/09/04	90	8	22.20	0	0		90	22.05	()
2026/09/03	194	6	22.20	1	1	22.05	195	22.05	+0.00(+0.00%)
2026/09/02	2	2	22.50	1	1	22.05	3	22.05	+0.00(+0.00%)
2026/09/01	234	13	21.90	0	0		234	22.10	()
2026/08/31	1,193	12	22.15	1	1	22.15	1,194	22.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。