依依零股資訊:5015 華祺 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 676 | 18 | 31.05 | 100 | 4 | 30.60 | 776 | 30.75 | -0.15(-0.49%) | ||
2025/08/20 | 1,057 | 24 | 31.00 | 0 | 0 | 1,057 | 30.50 | () | |||
2025/08/19 | 971 | 31 | 31.15 | 20 | 1 | 31.40 | 991 | 31.30 | +0.10(+0.32%) | ||
2025/08/18 | 484 | 26 | 31.60 | 8 | 1 | 31.10 | 492 | 31.15 | -0.05(-0.16%) | ||
2025/08/15 | 1,041 | 21 | 30.95 | 50 | 1 | 30.95 | 1,091 | 30.70 | +0.25(+0.81%) | ||
2025/08/14 | 692 | 27 | 30.60 | 64 | 2 | 30.55 | 756 | 30.40 | +0.15(+0.49%) | ||
2025/08/13 | 3,646 | 75 | 30.70 | 0 | 0 | 3,646 | 30.60 | () | |||
2025/08/12 | 2,007 | 45 | 31.40 | 15 | 3 | 31.40 | 2,022 | 31.25 | +0.15(+0.48%) | ||
2025/08/11 | 1,207 | 41 | 32.10 | 2 | 2 | 32.15 | 1,209 | 32.00 | +0.15(+0.47%) | ||
2025/08/08 | 667 | 25 | 32.35 | 0 | 0 | 667 | 32.15 | () | |||
2025/08/07 | 250 | 10 | 32.60 | 0 | 0 | 250 | 32.40 | () | |||
2025/08/06 | 575 | 21 | 33.25 | 1 | 1 | 32.95 | 576 | 32.40 | +0.55(+1.70%) | ||
2025/08/05 | 303 | 5 | 33.25 | 0 | 0 | 303 | 32.50 | () | |||
2025/08/04 | 1,173 | 28 | 32.50 | 0 | 0 | 1,173 | 32.50 | () | |||
2025/08/01 | 32 | 6 | 33.65 | 2 | 1 | 32.60 | 34 | 32.55 | +0.05(+0.15%) | ||
2025/07/31 | 1,173 | 40 | 32.50 | 140 | 3 | 32.70 | 1,313 | 32.30 | +0.40(+1.24%) | ||
2025/07/30 | 1,832 | 26 | 33.00 | 1 | 1 | 33.40 | 1,833 | 32.90 | +0.50(+1.52%) | ||
2025/07/29 | 478 | 23 | 32.80 | 50 | 1 | 32.60 | 528 | 32.35 | +0.25(+0.77%) | ||
2025/07/28 | 58 | 12 | 32.70 | 108 | 2 | 32.60 | 166 | 32.45 | +0.15(+0.46%) | ||
2025/07/25 | 224 | 20 | 33.00 | 40 | 2 | 32.95 | 264 | 32.55 | +0.40(+1.23%) | ||
2025/07/24 | 163 | 7 | 32.60 | 4 | 4 | 32.95 | 167 | 32.55 | +0.40(+1.23%) | ||
2025/07/23 | 206 | 11 | 32.95 | 0 | 0 | 206 | 32.45 | () | |||
2025/07/18 | 574 | 23 | 32.90 | 0 | 0 | 574 | 32.80 | () | |||
2025/07/17 | 1,328 | 15 | 32.90 | 643 | 6 | 32.50 | 1,971 | 32.80 | -0.30(-0.91%) | ||
2025/07/16 | 439 | 19 | 32.95 | 61 | 3 | 32.90 | 500 | 32.85 | +0.05(+0.15%) | ||
2025/07/15 | 720 | 20 | 33.00 | 100 | 1 | 32.75 | 820 | 32.65 | +0.10(+0.31%) | ||
2025/07/14 | 636 | 21 | 32.75 | 2 | 2 | 32.80 | 638 | 32.70 | +0.10(+0.31%) | ||
2025/07/11 | 183 | 16 | 33.15 | 1 | 1 | 32.85 | 184 | 32.70 | +0.15(+0.46%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:5015 華祺
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言