依依零股資訊：5015 華祺

依依零股資訊：5015 華祺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	185	29	39.15	0	0		185	37.70	()
2024/12/17	1,316	92	36.55	11	6	36.55	1,327	36.40	+0.15(+0.41%)
2024/12/16	273	41	40.10	3	3	38.00	276	36.95	+1.05(+2.84%)
2024/12/13	1,546	92	38.00	166	10	36.60	1,712	37.05	-0.45(-1.21%)
2024/12/12	247	36	37.80	0	0		247	37.95	()
2024/12/11	512	35	37.55	0	0		512	37.40	()
2024/12/10	1,178	50	37.30	72	4	37.30	1,250	37.25	+0.05(+0.13%)
2024/12/09	1,376	69	37.40	0	0		1,376	37.30	()
2024/12/06	3,058	82	38.00	131	1	37.95	3,189	37.40	+0.55(+1.47%)
2024/12/05	3,093	86	37.90	9	2	38.00	3,102	37.80	+0.20(+0.53%)
2024/12/04	1,566	32	38.40	82	3	38.40	1,648	38.40	+0.00(+0.00%)
2024/12/03	218	29	38.45	0	0		218	38.35	()
2024/12/02	326	23	38.75	0	0		326	38.35	()
2024/11/29	364	50	38.35	3	3	41.90	367	38.35	+3.55(+9.26%)
2024/11/28	1,274	51	38.50	1	1	41.25	1,275	38.35	+2.90(+7.56%)
2024/11/27	1,015	44	38.50	1	1	38.50	1,016	38.45	+0.05(+0.13%)
2024/11/26	1,708	51	38.70	0	0		1,708	38.65	()
2024/11/25	561	50	38.85	1	1	40.10	562	38.70	+1.40(+3.62%)
2024/11/22	1,939	57	39.00	31	2	38.70	1,970	38.75	-0.05(-0.13%)
2024/11/21	810	36	39.00	2	2	38.75	812	38.70	+0.05(+0.13%)
2024/11/20	2,144	69	38.75	94	6	38.75	2,238	38.65	+0.10(+0.26%)
2024/11/19	1,893	77	39.35	1	1	39.40	1,894	39.30	+0.10(+0.25%)
2024/11/18	1,008	41	39.90	50	3	40.00	1,058	39.50	+0.50(+1.27%)
2024/11/15	107	21	40.70	25	2	40.35	132	40.20	+0.15(+0.37%)
2024/11/14	793	93	40.65	1	1	40.60	794	40.45	+0.15(+0.37%)
2024/11/13	401	63	40.80	5	5	40.80	406	40.70	+0.10(+0.25%)
2024/11/12	601	47	40.10	113	4	40.60	714		()
2024/11/11	667	42	41.50	0	0		667	40.85	()
2024/11/08	661	45	40.70	0	0		661	40.55	()
2024/11/07	269	31	41.70	0	0		269	40.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。