依依零股資訊：5015 華祺

依依零股資訊：5015 華祺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	161	18	22.05	1	1	22.00	162	22.00	+0.00(+0.00%)
2026/05/20	520	48	22.00	0	0		520	22.00	()
2026/05/19	2,808	119	22.40	5	5	22.00	2,813	22.25	-0.25(-1.12%)
2026/05/18	1,048	40	22.00	112	5	22.15	1,160	22.05	+0.10(+0.45%)
2026/05/15	1,350	39	22.00	19	4	22.15	1,369	22.20	-0.05(-0.23%)
2026/05/14	1,485	35	22.10	9	9	22.25	1,494	22.00	+0.25(+1.14%)
2026/05/13	1,662	26	21.95	1	1	22.00	1,663	21.85	+0.15(+0.69%)
2026/05/12	3,358	61	22.05	260	4	22.00	3,618	22.00	+0.00(+0.00%)
2026/05/11	3,436	46	22.50	5	4	22.75	3,441	22.50	+0.25(+1.11%)
2026/05/08	1,540	20	23.15	3	3	23.00	1,543	22.95	+0.05(+0.22%)
2026/05/07	1,266	43	23.35	1	1	23.30	1,267	23.00	+0.30(+1.30%)
2026/05/06	433	19	23.55	1	1	23.50	434	23.40	+0.10(+0.43%)
2026/05/05	773	50	23.60	1	1	23.50	774	23.50	+0.00(+0.00%)
2026/05/04	143	23	23.45	2	2	23.65	145	23.60	+0.05(+0.21%)
2026/04/30	220	23	23.75	1	1	23.75	221	23.70	+0.05(+0.21%)
2026/04/29	375	29	23.75	0	0		375	23.80	()
2026/04/28	2,159	73	23.45	1	1	23.90	2,160	23.85	+0.05(+0.21%)
2026/04/27	780	29	23.90	44	3	24.00	824	23.90	+0.10(+0.42%)
2026/04/24	817	26	23.60	50	1	23.90	867	24.00	-0.10(-0.42%)
2026/04/23	2,622	57	23.70	1	1	23.90	2,623	23.50	+0.40(+1.70%)
2026/04/22	2,037	46	24.00	0	0		2,037	23.60	()
2026/04/21	1,009	40	24.50	0	0		1,009	23.90	()
2026/04/20	2,365	82	24.60	101	3	24.50	2,466	24.20	+0.30(+1.24%)
2026/04/17	2,088	145	24.65	27	2	24.55	2,115	24.45	+0.10(+0.41%)
2026/04/16	795	413	25.85	13	10	24.65	808	24.65	+0.00(+0.00%)
2026/04/15	2,241	542	25.85	1	1	25.80	2,242	25.05	+0.75(+2.99%)
2026/04/14	528	477	26.45	43	43	26.90	571	25.35	+1.55(+6.11%)
2026/04/13	756	240	26.00	7	7	26.50	763	25.30	+1.20(+4.74%)
2026/04/10	1,269	494	26.10	239	24	25.40	1,508	25.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。