依依零股資訊：5015 華祺

依依零股資訊：5015 華祺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	586	125	39.70	171	15	39.90	757	39.90	+0.00(+0.00%)
2025/04/01	413	148	38.95	7	7	40.25	420	39.65	+0.60(+1.51%)
2025/03/31	553	165	38.90	8	8	39.50	561	38.70	+0.80(+2.07%)
2025/03/28	796	139	40.15	3	3	40.10	799	39.50	+0.60(+1.52%)
2025/03/27	908	190	40.05	100	21	40.10	1,008	40.00	+0.10(+0.25%)
2025/03/26	570	160	40.45	10	3	40.45	580	40.10	+0.35(+0.87%)
2025/03/25	600	203	40.45	63	14	40.45	663	40.15	+0.30(+0.75%)
2025/03/24	588	189	40.15	200	21	39.90	788	40.15	-0.25(-0.62%)
2025/03/21	656	189	40.40	4	4	40.60	660	39.75	+0.85(+2.14%)
2025/03/20	1,068	244	40.25	8	8	40.50	1,076	40.20	+0.30(+0.75%)
2025/03/19	911	324	40.35	50	7	40.35	961	39.90	+0.45(+1.13%)
2025/03/18	863	301	40.00	254	25	39.90	1,117	39.90	+0.00(+0.00%)
2025/03/17	1,267	639	40.35	33	33	40.35	1,300	39.15	+1.20(+3.07%)
2025/03/14	1,586	658	40.70	19	19	40.60	1,605	39.50	+1.10(+2.78%)
2025/03/13	1,120	274	40.10	16	16	40.90	1,136	40.20	+0.70(+1.74%)
2025/03/12	3,012	325	40.30	19	6	40.25	3,031	40.10	+0.15(+0.37%)
2025/03/11	4,157	205	39.90	49	32	39.90	4,206	39.55	+0.35(+0.88%)
2025/03/10	582	239	38.50	110	11	38.60	692	38.60	+0.00(+0.00%)
2025/03/07	200	117	38.95	18	11	38.70	218	38.35	+0.35(+0.91%)
2025/03/06	582	131	39.40	7	7	39.40	589	38.45	+0.95(+2.47%)
2025/03/05	403	154	38.95	17	17	38.95	420	38.35	+0.60(+1.56%)
2025/03/04	533	178	39.35	17	13	39.10	550	38.20	+0.90(+2.36%)
2025/03/03	1,113	260	38.65	16	14	38.55	1,129	38.40	+0.15(+0.39%)
2025/02/27	739	150	38.55	200	25	38.25	939	38.30	-0.05(-0.13%)
2025/02/26	1,537	184	38.80	3	3	38.35	1,540	38.20	+0.15(+0.39%)
2025/02/25	579	246	39.10	611	30	38.10	1,190	38.50	-0.40(-1.04%)
2025/02/24	825	297	38.75	23	23	38.65	848	38.30	+0.35(+0.91%)
2025/02/21	828	154	38.50	16	16	38.40	844	38.00	+0.40(+1.05%)
2025/02/20	915	178	38.15	169	32	37.85	1,084	37.90	-0.05(-0.13%)
2025/02/19	554	156	39.80	15	15	38.90	569	38.00	+0.90(+2.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。