依依零股資訊：5014 建錩

依依零股資訊：5014 建錩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,274	21	10.10	0	0		2,274	10.10	()
2026/08/27	1,953	49	10.30	967	5	10.00	2,920	10.10	-0.10(-0.99%)
2026/08/26	498	19	10.20	43	3	10.10	541	10.15	-0.05(-0.49%)
2026/08/25	768	23	10.15	0	0		768	10.10	()
2026/08/24	221	20	10.20	119	3	10.10	340	10.10	+0.00(+0.00%)
2026/08/21	485	28	10.20	1	1	10.25	486	10.25	+0.00(+0.00%)
2026/08/20	952	40	10.35	1	1	10.30	953	10.15	+0.15(+1.48%)
2026/08/19	886	24	10.40	698	1	10.30	1,584	10.10	+0.20(+1.98%)
2026/08/18	589	17	10.00	110	2	10.00	699	10.10	-0.10(-0.99%)
2026/08/17	1,473	41	10.20	0	0		1,473	10.10	()
2026/08/14	800	24	10.25	0	0		800	10.10	()
2026/08/13	2,310	36	10.25	483	3	10.15	2,793	10.25	-0.10(-0.98%)
2026/08/12	7,139	92	10.35	0	0		7,139	10.25	()
2026/08/11	3,294	30	11.15	1	1	11.15	3,295	11.25	-0.10(-0.89%)
2026/08/10	1,319	19	10.80	37	6	11.15	1,356	11.10	+0.05(+0.45%)
2026/08/07	1,732	33	10.65	1	1	10.65	1,733	10.75	-0.10(-0.93%)
2026/08/06	1,898	31	10.40	1,247	7	10.55	3,145	10.65	-0.10(-0.94%)
2026/08/05	306	9	10.50	291	5	10.40	597	10.35	+0.05(+0.48%)
2026/08/04	824	37	10.65	1	1	10.45	825	10.45	+0.00(+0.00%)
2026/08/03	1,172	31	11.10	2	2	10.45	1,174	10.45	+0.00(+0.00%)
2026/07/31	896	44	10.95	222	4	11.00	1,118	10.95	+0.05(+0.46%)
2026/07/30	2,211	38	11.05	161	3	10.95	2,372	10.95	+0.00(+0.00%)
2026/07/29	848	31	11.05	0	0		848	10.90	()
2026/07/28	1,393	47	11.40	69	2	11.10	1,462	11.05	+0.05(+0.45%)
2026/07/27	870	27	11.15	818	2	11.25	1,688	11.30	-0.05(-0.44%)
2026/07/24	1,316	36	11.15	0	0		1,316	11.20	()
2026/07/23	243	22	11.20	15	1	11.00	258	11.10	-0.10(-0.90%)
2026/07/22	1,036	13	11.05	114	1	11.10	1,150	11.20	-0.10(-0.89%)
2026/07/21	912	21	11.20	1	1	11.00	913	11.05	-0.05(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。