依依零股資訊：5014 建錩

依依零股資訊：5014 建錩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	393	16	10.20	307	3	10.10	700	10.05	+0.05(+0.50%)
2026/10/13	415	18	10.15	2	2	10.00	417	10.00	+0.00(+0.00%)
2026/10/12	28	28	10.15	0	0		28	10.10	()
2026/10/08	48	20	10.20	552	3	9.97	600	10.10	-0.13(-1.29%)
2026/10/07	790	19	10.15	1	1	10.05	791	10.05	+0.00(+0.00%)
2026/10/06	439	33	10.05	1	1	10.00	440	9.99	+0.01(+0.10%)
2026/10/05	512	49	10.10	0	0		512	10.00	()
2026/10/02	1,135	51	10.15	101	2	10.10	1,236	10.10	+0.00(+0.00%)
2026/10/01	838	45	10.10	0	0		838	10.30	()
2026/09/30	1,284	34	10.15	100	2	10.30	1,384	10.25	+0.05(+0.49%)
2026/09/29	2,133	54	10.10	0	0		2,133	10.20	()
2026/09/24	489	13	9.98	61	3	9.92	550	9.91	+0.01(+0.10%)
2026/09/23	1,767	45	9.99	0	0		1,767	9.98	()
2026/09/22	883	24	9.89	97	2	9.86	980	9.88	-0.02(-0.20%)
2026/09/21	872	17	9.88	272	6	9.88	1,144	9.88	+0.00(+0.00%)
2026/09/18	218	11	9.87	0	0		218	9.88	()
2026/09/17	1,060	29	9.87	0	0		1,060	9.81	()
2026/09/16	228	13	9.79	193	3	9.76	421	9.77	-0.01(-0.10%)
2026/09/15	1,321	29	9.78	15	1	9.79	1,336	9.76	+0.03(+0.31%)
2026/09/14	1,257	34	9.86	786	7	9.80	2,043	9.82	-0.02(-0.20%)
2026/09/11	1,555	41	9.92	0	0		1,555	9.88	()
2026/09/10	1,241	25	9.98	507	5	9.99	1,748	9.98	+0.01(+0.10%)
2026/09/09	1,361	38	9.99	0	0		1,361	9.97	()
2026/09/08	352	16	10.10	8	3	10.05	360	10.05	+0.00(+0.00%)
2026/09/07	156	20	10.10	513	7	10.00	669	10.00	+0.00(+0.00%)
2026/09/04	448	20	10.00	220	4	10.00	668	10.05	-0.05(-0.50%)
2026/09/03	702	15	10.10	5	2	9.99	707	10.05	-0.06(-0.60%)
2026/09/02	669	18	10.05	9	2	10.10	678	10.10	+0.00(+0.00%)
2026/09/01	1,074	29	10.10	21	1	10.00	1,095	10.10	-0.10(-0.99%)
2026/08/31	868	17	10.10	130	3	10.10	998	10.15	-0.05(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。