依依零股資訊：5014 建錩

依依零股資訊：5014 建錩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	339	81	10.55	5	5	10.30	344	10.30	+0.00(+0.00%)
2026/04/01	574	80	10.50	101	2	10.45	675	10.45	+0.00(+0.00%)
2026/03/31	647	115	10.30	103	8	10.35	750	10.35	+0.00(+0.00%)
2026/03/30	1,434	165	10.50	6	6	10.40	1,440	10.40	+0.00(+0.00%)
2026/03/27	558	149	10.55	1	1	10.40	559	10.40	+0.00(+0.00%)
2026/03/26	1,152	129	10.70	104	5	10.55	1,256	10.50	+0.05(+0.48%)
2026/03/25	155	151	10.75	196	10	10.60	351	10.60	+0.00(+0.00%)
2026/03/24	1,024	176	10.75	113	13	10.60	1,137	10.60	+0.00(+0.00%)
2026/03/23	1,539	505	10.85	61	11	10.70	1,600	10.70	+0.00(+0.00%)
2026/03/20	1,454	126	10.90	102	3	10.85	1,556	10.90	-0.05(-0.46%)
2026/03/19	1,726	147	10.60	5	4	10.55	1,731	10.45	+0.10(+0.96%)
2026/03/18	478	139	10.65	11	5	10.65	489	10.65	+0.00(+0.00%)
2026/03/17	312	217	10.80	6	6	10.60	318	10.55	+0.05(+0.47%)
2026/03/16	249	121	10.60	101	12	10.50	350	10.50	+0.00(+0.00%)
2026/03/13	269	148	10.85	5	5	10.55	274	10.50	+0.05(+0.48%)
2026/03/12	193	84	10.75	11	11	10.75	204	10.70	+0.05(+0.47%)
2026/03/11	1,030	127	10.80	102	4	10.70	1,132	10.70	+0.00(+0.00%)
2026/03/10	557	263	10.60	14	5	10.65	571	10.65	+0.00(+0.00%)
2026/03/09	2,792	169	11.05	483	19	10.50	3,275	10.60	-0.10(-0.94%)
2026/03/06	210	136	10.90	19	8	11.00	229	11.05	-0.05(-0.45%)
2026/03/05	671	172	10.65	4	4	10.75	675	10.70	+0.05(+0.47%)
2026/03/04	1,710	132	11.05	314	7	10.45	2,024	10.55	-0.10(-0.95%)
2026/03/03	954	243	11.05	1,010	13	10.85	1,964	10.80	+0.05(+0.46%)
2026/03/02	210	102	11.30	18	9	11.05	228	11.00	+0.05(+0.45%)
2026/02/26	3,449	97	11.10	594	2	10.90	4,043	11.00	-0.10(-0.91%)
2026/02/25	2,440	138	10.85	2	2	11.10	2,442	11.10	+0.00(+0.00%)
2026/02/24	1,318	112	11.15	9	4	10.95	1,327	10.95	+0.00(+0.00%)
2026/02/23	241	80	11.10	249	6	11.00	490	10.95	+0.05(+0.46%)
2026/02/11	1,562	75	10.85	3	3	11.05	1,565	11.10	-0.05(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。