依依零股資訊：5014 建錩

依依零股資訊：5014 建錩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	72	10	11.05	0	0		72	10.95	()
2026/07/07	211	18	11.25	1	1	10.90	212	10.95	-0.05(-0.46%)
2026/07/06	399	22	11.00	501	2	11.00	900	11.00	+0.00(+0.00%)
2026/07/03	3,796	23	11.10	474	6	11.05	4,270	11.00	+0.05(+0.45%)
2026/07/02	392	5	10.85	20	1	10.85	412	10.90	-0.05(-0.46%)
2026/07/01	943	20	10.70	100	4	10.75	1,043	10.75	+0.00(+0.00%)
2026/06/30	415	14	10.90	1,308	5	10.80	1,723	10.90	-0.10(-0.92%)
2026/06/29	1,195	26	10.80	196	5	10.80	1,391	10.90	-0.10(-0.92%)
2026/06/26	1,663	27	10.80	99	1	10.75	1,762	10.80	-0.05(-0.46%)
2026/06/25	681	22	10.90	184	4	10.85	865	10.95	-0.10(-0.91%)
2026/06/24	1,620	22	10.95	488	7	10.80	2,108	10.90	-0.10(-0.92%)
2026/06/23	414	17	10.95	939	4	10.90	1,353	11.00	-0.10(-0.91%)
2026/06/22	1,244	19	11.00	20	2	11.00	1,264	11.00	+0.00(+0.00%)
2026/06/18	1,461	19	11.20	0	0		1,461	11.20	()
2026/06/17	2,075	19	11.10	1	1	11.10	2,076	11.15	-0.05(-0.45%)
2026/06/16	2,081	30	11.10	1	1	11.00	2,082	11.10	-0.10(-0.90%)
2026/06/15	2,323	39	11.10	100	1	11.00	2,423	11.00	+0.00(+0.00%)
2026/06/12	1,219	20	11.00	715	3	11.15	1,934	11.05	+0.10(+0.90%)
2026/06/11	1,457	25	10.90	1	1	10.95	1,458	10.95	+0.00(+0.00%)
2026/06/10	1,957	26	11.05	983	5	10.80	2,940	10.95	-0.15(-1.37%)
2026/06/09	1,178	25	11.20	943	7	11.10	2,121	11.20	-0.10(-0.89%)
2026/06/08	1,872	46	11.10	21	2	11.20	1,893	11.15	+0.05(+0.45%)
2026/06/05	2,569	24	11.45	693	4	11.30	3,262	11.40	-0.10(-0.88%)
2026/06/04	649	22	11.35	2,711	10	11.20	3,360	11.30	-0.10(-0.88%)
2026/06/03	3,865	33	11.35	196	3	11.35	4,061	11.30	+0.05(+0.44%)
2026/06/02	1,194	31	11.05	291	2	11.10	1,485	11.20	-0.10(-0.89%)
2026/06/01	3,967	40	11.05	1,791	5	10.80	5,758	11.10	-0.30(-2.70%)
2026/05/29	2,086	40	11.15	527	4	11.05	2,613	11.15	-0.10(-0.90%)
2026/05/28	1,532	33	10.95	500	3	10.95	2,032	10.90	+0.05(+0.46%)
2026/05/27	2,652	33	10.95	904	3	10.85	3,556	10.95	-0.10(-0.91%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。