依依零股資訊：5014 建錩

依依零股資訊：5014 建錩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	363	11	11.80	1	1	11.70	364	11.80	-0.10(-0.85%)
2025/06/26	1,160	19	11.75	2	2	11.65	1,162	11.60	+0.05(+0.43%)
2025/06/25	1,275	19	11.55	1	1	11.65	1,276	11.60	+0.05(+0.43%)
2025/06/24	1,035	17	11.50	0	0		1,035	11.55	()
2025/06/23	1,366	31	11.10	1	1	11.30	1,367	11.30	+0.00(+0.00%)
2025/06/20	3,312	51	11.35	19	2	11.35	3,331	11.35	+0.00(+0.00%)
2025/06/19	420	17	11.60	1	1	11.60	421	11.60	+0.00(+0.00%)
2025/06/18	1,518	26	11.80	110	3	11.70	1,628	11.65	+0.05(+0.43%)
2025/06/17	931	40	11.80	408	4	11.80	1,339	11.80	+0.00(+0.00%)
2025/06/16	1,143	42	12.00	206	5	11.90	1,349	11.95	-0.05(-0.42%)
2025/06/13	688	32	12.10	261	4	11.95	949	11.95	+0.00(+0.00%)
2025/06/12	390	28	12.10	704	7	12.10	1,094	12.20	-0.10(-0.82%)
2025/06/11	212	37	12.20	0	0		212	12.15	()
2025/06/10	330	12	12.20	0	0		330	12.10	()
2025/06/09	191	36	12.00	20	1	12.10	211	12.10	+0.00(+0.00%)
2025/06/06	113	15	12.45	926	6	12.05	1,039	12.15	-0.10(-0.82%)
2025/06/05	563	19	12.30	62	3	12.20	625	12.25	-0.05(-0.41%)
2025/06/04	700	19	12.20	141	3	12.20	841	12.20	+0.00(+0.00%)
2025/06/03	894	23	12.15	122	3	12.15	1,016	12.10	+0.05(+0.41%)
2025/06/02	1,611	43	12.35	50	4	12.30	1,661	12.25	+0.05(+0.41%)
2025/05/29	525	20	12.65	730	6	12.50	1,255	12.60	-0.10(-0.79%)
2025/05/28	1,115	37	12.65	455	7	12.65	1,570	12.70	-0.05(-0.39%)
2025/05/27	84	16	12.95	77	2	12.90	161	12.80	+0.10(+0.78%)
2025/05/26	1,186	47	12.90	1	1	12.95	1,187	12.90	+0.05(+0.39%)
2025/05/23	840	36	13.10	100	1	13.10	940	13.05	+0.05(+0.38%)
2025/05/22	1,344	28	13.15	10	2	13.15	1,354	13.20	-0.05(-0.38%)
2025/05/21	5,425	104	13.35	150	2	13.35	5,575	13.30	+0.05(+0.38%)
2025/05/20	9,016	339	13.75	5	2	13.75	9,021	13.75	+0.00(+0.00%)
2025/05/19	505	43	12.35	1	1	12.50	506	12.50	+0.00(+0.00%)
2025/05/16	2,459	24	12.45	273	4	12.45	2,732	12.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。