依依零股資訊：5014 建錩

依依零股資訊：5014 建錩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,885	70	13.80	1	1	13.95	2,886	13.90	+0.05(+0.36%)
2024/12/17	2,210	46	14.20	1	1	14.20	2,211	13.95	+0.25(+1.79%)
2024/12/16	3,065	70	14.15	23	4	14.15	3,088	13.95	+0.20(+1.43%)
2024/12/13	3,772	93	14.70	105	5	14.50	3,877	14.40	+0.10(+0.69%)
2024/12/12	1,357	26	14.85	7	1	15.05	1,364	14.90	+0.15(+1.01%)
2024/12/11	1,934	22	15.05	2	2	15.05	1,936	15.00	+0.05(+0.33%)
2024/12/10	2,435	55	15.20	101	2	15.20	2,536	15.10	+0.10(+0.66%)
2024/12/09	671	24	14.95	1	1	14.85	672	14.80	+0.05(+0.34%)
2024/12/06	1,381	28	14.95	297	4	14.85	1,678	14.85	+0.00(+0.00%)
2024/12/05	1,662	33	14.85	75	2	14.85	1,737	14.75	+0.10(+0.68%)
2024/12/04	848	40	14.80	0	0		848	14.85	()
2024/12/03	2,907	39	14.80	0	0		2,907	14.70	()
2024/12/02	586	37	14.80	1	1	14.70	587	14.65	+0.05(+0.34%)
2024/11/29	156	10	15.00	96	4	14.80	252	14.75	+0.05(+0.34%)
2024/11/28	1,613	43	14.75	1	1	15.40	1,614	14.65	+0.75(+5.12%)
2024/11/27	4,018	62	14.90	300	5	14.85	4,318	14.80	+0.05(+0.34%)
2024/11/26	981	27	15.10	100	3	16.65	1,081	15.15	+1.50(+9.90%)
2024/11/25	1,741	36	15.05	134	4	15.25	1,875	15.15	+0.10(+0.66%)
2024/11/22	1,576	30	15.05	1	1	15.05	1,577	14.95	+0.10(+0.67%)
2024/11/21	1,948	35	14.80	100	2	14.95	2,048	14.95	+0.00(+0.00%)
2024/11/20	5,133	83	14.60	516	11	14.65	5,649	14.60	+0.05(+0.34%)
2024/11/19	3,086	39	15.00	101	3	15.05	3,187	14.95	+0.10(+0.67%)
2024/11/18	6,721	87	14.95	101	3	15.15	6,822	15.00	+0.15(+1.00%)
2024/11/15	6,165	71	15.35	281	5	15.35	6,446	15.25	+0.10(+0.66%)
2024/11/14	7,635	135	15.60	51	5	15.55	7,686	15.45	+0.10(+0.65%)
2024/11/13	9,601	154	16.00	273	8	16.15	9,874	16.10	+0.05(+0.31%)
2024/11/12	28,640	329	17.10	1,486	14	17.10	30,126	17.10	+0.00(+0.00%)
2024/11/11	5,879	77	18.90	392	6	19.00	6,271	19.00	+0.00(+0.00%)
2024/11/08	3,860	97	18.70	293	7	18.75	4,153	18.75	+0.00(+0.00%)
2024/11/07	9,495	156	18.95	103	4	18.85	9,598	18.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。