依依零股資訊：5014 建錩

依依零股資訊：5014 建錩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	223	22	14.90	102	3	14.85	325	14.80	+0.05(+0.34%)
2025/04/01	1,542	57	14.70	579	5	14.60	2,121	14.70	-0.10(-0.68%)
2025/03/31	2,028	55	14.35	52	3	14.40	2,080	14.35	+0.05(+0.35%)
2025/03/28	807	58	15.00	271	13	14.75	1,078	14.85	-0.10(-0.67%)
2025/03/27	651	49	15.45	1	1	16.20	652	15.05	+1.15(+7.64%)
2025/03/26	364	63	15.15	3	3	16.50	367	15.15	+1.35(+8.91%)
2025/03/25	854	79	15.10	66	4	15.10	920	15.00	+0.10(+0.67%)
2025/03/24	1,208	116	15.60	22	11	15.50	1,230	15.35	+0.15(+0.98%)
2025/03/21	1,018	93	15.70	1	1	15.90	1,019	15.60	+0.30(+1.92%)
2025/03/20	1,142	88	15.85	35	21	16.10	1,177	15.85	+0.25(+1.58%)
2025/03/19	907	76	15.65	37	37	16.00	944	15.70	+0.30(+1.91%)
2025/03/18	707	67	15.90	31	31	15.90	738	15.80	+0.10(+0.63%)
2025/03/17	1,311	90	15.85	20	20	16.15	1,331	15.90	+0.25(+1.57%)
2025/03/14	1,619	63	15.80	181	4	15.90	1,800	15.80	+0.10(+0.63%)
2025/03/13	878	80	15.55	51	7	15.45	929	15.45	+0.00(+0.00%)
2025/03/12	1,210	75	15.50	4	3	15.55	1,214	15.55	+0.00(+0.00%)
2025/03/11	1,840	124	15.45	100	10	15.55	1,940	15.55	+0.00(+0.00%)
2025/03/10	514	113	15.65	3	3	17.05	517	15.50	+1.55(+10.00%)
2025/03/07	1,586	82	15.40	101	4	15.55	1,687	15.50	+0.05(+0.32%)
2025/03/06	944	91	15.60	4	4	15.65	948	15.60	+0.05(+0.32%)
2025/03/05	6,291	163	15.95	94	9	15.90	6,385	15.85	+0.05(+0.32%)
2025/03/04	777	113	15.35	43	4	15.40	820	15.35	+0.05(+0.33%)
2025/03/03	1,373	115	15.60	93	11	15.40	1,466	15.35	+0.05(+0.33%)
2025/02/27	1,176	96	15.85	180	13	15.70	1,356	15.70	+0.00(+0.00%)
2025/02/26	2,986	132	15.90	177	7	15.70	3,163	15.70	+0.00(+0.00%)
2025/02/25	6,290	170	16.25	280	16	16.05	6,570	16.15	-0.10(-0.62%)
2025/02/24	952	128	15.70	6	6	15.65	958	15.55	+0.10(+0.64%)
2025/02/21	623	86	15.50	180	8	15.45	803	15.40	+0.05(+0.32%)
2025/02/20	2,377	123	15.50	203	6	15.40	2,580	15.35	+0.05(+0.33%)
2025/02/19	2,349	93	15.60	4	4	15.55	2,353	15.50	+0.05(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。