依依零股資訊:5014 建錩 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 543 | 35 | 13.50 | 0 | 0 | 543 | 13.40 | () | |||
2024/05/02 | 535 | 36 | 13.40 | 377 | 2 | 13.50 | 912 | 13.60 | -0.10(-0.74%) | ||
2024/04/30 | 532 | 28 | 13.60 | 298 | 4 | 13.60 | 830 | 13.50 | +0.10(+0.74%) | ||
2024/04/29 | 402 | 66 | 13.40 | 100 | 2 | 13.50 | 502 | 13.55 | -0.05(-0.37%) | ||
2024/04/26 | 703 | 88 | 13.45 | 1,746 | 8 | 13.30 | 2,449 | 13.40 | -0.10(-0.75%) | ||
2024/04/25 | 293 | 51 | 13.45 | 1 | 1 | 13.45 | 294 | 13.45 | +0.00(+0.00%) | ||
2024/04/24 | 976 | 233 | 13.60 | 192 | 15 | 13.45 | 1,168 | 13.50 | -0.05(-0.37%) | ||
2024/04/23 | 732 | 153 | 13.90 | 11 | 11 | 13.50 | 743 | 13.50 | +0.00(+0.00%) | ||
2024/04/22 | 799 | 163 | 13.50 | 14 | 4 | 13.55 | 813 | 13.40 | +0.15(+1.12%) | ||
2024/04/19 | 2,107 | 115 | 13.75 | 28 | 28 | 13.55 | 2,135 | 13.50 | +0.05(+0.37%) | ||
2024/04/18 | 2,210 | 65 | 13.70 | 106 | 8 | 13.70 | 2,316 | 13.70 | +0.00(+0.00%) | ||
2024/04/17 | 638 | 67 | 13.30 | 254 | 4 | 13.30 | 892 | 13.35 | -0.05(-0.37%) | ||
2024/04/16 | 273 | 70 | 13.40 | 121 | 7 | 13.20 | 394 | 13.20 | +0.00(+0.00%) | ||
2024/04/15 | 1,065 | 142 | 13.45 | 300 | 11 | 13.30 | 1,365 | 13.30 | +0.00(+0.00%) | ||
2024/04/12 | 1,614 | 117 | 13.65 | 313 | 7 | 13.60 | 1,927 | 13.50 | +0.10(+0.74%) | ||
2024/04/11 | 841 | 220 | 13.50 | 5 | 5 | 13.40 | 846 | 13.30 | +0.10(+0.75%) | ||
2024/04/10 | 1,045 | 21 | 13.50 | 2 | 2 | 13.85 | 1,047 | 13.50 | +0.35(+2.59%) | ||
2024/04/09 | 5,223 | 50 | 13.60 | 20 | 7 | 13.70 | 5,243 | 13.65 | +0.05(+0.37%) | ||
2024/04/08 | 651 | 45 | 13.30 | 968 | 3 | 13.05 | 1,619 | 13.15 | -0.10(-0.76%) | ||
2024/04/03 | 1,834 | 30 | 13.05 | 150 | 1 | 13.15 | 1,984 | 13.10 | +0.05(+0.38%) | ||
2024/04/02 | 786 | 23 | 12.90 | 60 | 3 | 12.80 | 846 | 12.80 | +0.00(+0.00%) | ||
2024/04/01 | 316 | 50 | 12.90 | 221 | 9 | 12.90 | 537 | 12.90 | +0.00(+0.00%) | ||
2024/03/29 | 582 | 25 | 13.00 | 22 | 3 | 12.90 | 604 | 12.90 | +0.00(+0.00%) | ||
2024/03/28 | 1,219 | 39 | 12.95 | 251 | 3 | 12.90 | 1,470 | 12.90 | +0.00(+0.00%) | ||
2024/03/27 | 2,280 | 53 | 13.05 | 482 | 8 | 12.90 | 2,762 | 12.90 | +0.00(+0.00%) | ||
2024/03/26 | 292 | 27 | 13.20 | 1 | 1 | 13.00 | 293 | 12.95 | +0.05(+0.39%) | ||
2024/03/25 | 1,467 | 70 | 12.95 | 97 | 6 | 12.95 | 1,564 | 13.00 | -0.05(-0.38%) | ||
2024/03/22 | 1,003 | 55 | 13.10 | 463 | 5 | 12.95 | 1,466 | 13.05 | -0.10(-0.77%) | ||
2024/03/21 | 2,047 | 53 | 13.10 | 1 | 1 | 13.05 | 2,048 | 13.05 | +0.00(+0.00%) | ||
2024/03/20 | 1,642 | 60 | 13.10 | 295 | 18 | 12.90 | 1,937 | 12.90 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:5014 建錩
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言