依依零股資訊：5014 建錩

依依零股資訊：5014 建錩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	312	18	10.25	407	2	10.15	719	10.25	-0.10(-0.98%)
2026/05/20	843	21	10.10	0	0		843	10.20	()
2026/05/19	11	11	10.20	290	5	10.25	301	10.30	-0.05(-0.49%)
2026/05/18	1,080	22	10.35	157	5	10.20	1,237	10.30	-0.10(-0.97%)
2026/05/15	1,232	26	10.10	5	4	10.25	1,237	10.15	+0.10(+0.99%)
2026/05/14	746	30	10.20	150	5	10.20	896	10.20	+0.00(+0.00%)
2026/05/13	1,137	27	10.35	19	2	10.30	1,156	10.30	+0.00(+0.00%)
2026/05/12	1,288	31	10.25	1	1	10.25	1,289	10.25	+0.00(+0.00%)
2026/05/11	2,665	134	10.35	817	9	10.35	3,482	10.35	+0.00(+0.00%)
2026/05/08	445	25	9.45	2	2	9.40	447	9.43	-0.03(-0.32%)
2026/05/07	2,248	49	9.40	102	7	9.41	2,350	9.44	-0.03(-0.32%)
2026/05/06	2,770	45	9.38	1,489	9	9.36	4,259	9.42	-0.06(-0.64%)
2026/05/05	1,605	59	9.50	222	7	9.46	1,827	9.46	+0.00(+0.00%)
2026/05/04	3,988	106	9.58	1,091	8	9.51	5,079	9.56	-0.05(-0.52%)
2026/04/30	1,917	69	9.83	101	2	9.84	2,018	9.81	+0.03(+0.31%)
2026/04/29	2,814	75	9.86	746	5	9.81	3,560	9.84	-0.03(-0.30%)
2026/04/28	2,270	58	9.93	0	0		2,270	9.86	()
2026/04/27	2,162	88	9.93	908	6	9.88	3,070	9.91	-0.03(-0.30%)
2026/04/24	4,826	252	9.88	192	2	9.90	5,018	9.92	-0.02(-0.20%)
2026/04/23	2,829	412	10.10	5	5	9.93	2,834	9.99	-0.06(-0.60%)
2026/04/22	1,264	328	10.20	55	27	10.10	1,319	10.05	+0.05(+0.50%)
2026/04/21	1,556	376	10.25	773	15	10.05	2,329	10.10	-0.05(-0.50%)
2026/04/20	712	183	10.35	744	23	9.96	1,456	10.05	-0.09(-0.90%)
2026/04/17	1,130	130	10.30	937	10	10.10	2,067	10.20	-0.10(-0.98%)
2026/04/16	1,004	92	10.15	7	7	10.20	1,011	10.15	+0.05(+0.49%)
2026/04/15	638	94	10.40	898	7	10.00	1,536	10.15	-0.15(-1.48%)
2026/04/14	275	112	10.25	806	9	10.00	1,081	10.10	-0.10(-0.99%)
2026/04/13	300	57	10.20	121	14	10.20	421	10.20	+0.00(+0.00%)
2026/04/10	1,276	90	10.20	2	2	10.25	1,278	10.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。