依依零股資訊：5014 建錩

依依零股資訊：5014 建錩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	839	28	10.00	45	3	10.00	884	10.05	-0.05(-0.50%)
2025/08/20	2,214	35	9.99	388	4	10.00	2,602	9.97	+0.03(+0.30%)
2025/08/19	2,064	19	10.20	877	5	10.05	2,941	10.10	-0.05(-0.50%)
2025/08/18	980	24	10.15	923	7	10.15	1,903	10.10	+0.05(+0.50%)
2025/08/15	912	12	10.05	640	7	10.05	1,552	10.05	+0.00(+0.00%)
2025/08/14	660	19	9.96	116	3	9.99	776	9.96	+0.03(+0.30%)
2025/08/13	2,733	43	9.96	116	4	9.94	2,849	9.90	+0.04(+0.40%)
2025/08/12	3,451	47	9.95	190	4	10.00	3,641	9.99	+0.01(+0.10%)
2025/08/11	6,470	100	9.99	400	4	9.91	6,870	9.80	+0.11(+1.12%)
2025/08/08	632	20	10.25	0	0		632	10.25	()
2025/08/07	1,393	35	10.20	11	2	10.30	1,404	10.20	+0.10(+0.98%)
2025/08/06	3,105	35	10.20	0	0		3,105	10.25	()
2025/08/05	5,679	58	10.20	100	2	10.15	5,779	10.10	+0.05(+0.50%)
2025/08/04	2,364	58	10.25	280	2	10.35	2,644	10.25	+0.10(+0.98%)
2025/08/01	3,649	89	10.30	114	3	10.35	3,763	10.25	+0.10(+0.98%)
2025/07/31	1,589	41	10.55	0	0		1,589	10.45	()
2025/07/30	943	26	10.60	542	4	10.60	1,485	10.55	+0.05(+0.47%)
2025/07/29	6,272	96	10.85	261	3	10.70	6,533	10.50	+0.20(+1.90%)
2025/07/28	6,922	96	11.00	1,298	8	10.80	8,220	10.90	-0.10(-0.92%)
2025/07/25	1,096	35	11.20	355	5	11.10	1,451	11.10	+0.00(+0.00%)
2025/07/24	360	19	11.15	48	1	11.15	408	11.10	+0.05(+0.45%)
2025/07/23	1,302	24	11.20	0	0		1,302	11.25	()
2025/07/18	33	14	11.45	97	4	11.05	130	11.05	+0.00(+0.00%)
2025/07/17	2,283	36	11.50	97	3	11.30	2,380	11.25	+0.05(+0.44%)
2025/07/16	1,435	40	11.70	39	3	11.20	1,474	11.20	+0.00(+0.00%)
2025/07/15	2,144	26	11.15	0	0		2,144	11.20	()
2025/07/14	430	13	11.40	3	3	11.40	433	11.25	+0.15(+1.33%)
2025/07/11	780	35	11.30	2	1	11.25	782	11.30	-0.05(-0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。