依依零股資訊:5013 強新 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 20 | 20 | 30.00 | 12 | 1 | 29.00 | 32 | () | |||
2025/03/31 | 25 | 6 | 28.60 | 0 | 0 | 25 | 28.60 | () | |||
2025/03/28 | 348 | 2 | 29.35 | 0 | 0 | 348 | 29.10 | () | |||
2025/03/27 | 0 | 0 | 0 | 0 | 0 | 29.60 | () | ||||
2025/03/26 | 1 | 1 | 30.00 | 0 | 0 | 1 | 29.80 | () | |||
2025/03/25 | 2 | 2 | 29.80 | 1 | 1 | 29.60 | 3 | 29.70 | -0.10(-0.34%) | ||
2025/03/24 | 121 | 3 | 29.75 | 0 | 0 | 121 | 29.60 | () | |||
2025/03/21 | 6 | 6 | 29.80 | 0 | 0 | 6 | 29.70 | () | |||
2025/03/20 | 517 | 8 | 29.80 | 0 | 0 | 517 | 29.85 | () | |||
2025/03/19 | 0 | 0 | 10 | 1 | 29.85 | 10 | () | ||||
2025/03/18 | 657 | 6 | 29.60 | 161 | 4 | 29.65 | 818 | 29.75 | -0.10(-0.34%) | ||
2025/03/17 | 4 | 4 | 30.35 | 50 | 1 | 29.90 | 54 | 29.80 | +0.10(+0.34%) | ||
2025/03/14 | 80 | 1 | 29.50 | 0 | 0 | 80 | 30.00 | () | |||
2025/03/13 | 81 | 4 | 30.80 | 0 | 0 | 81 | 30.00 | () | |||
2025/03/12 | 20 | 1 | 30.80 | 1 | 1 | 30.10 | 21 | 30.45 | -0.35(-1.15%) | ||
2025/03/11 | 0 | 0 | 1 | 1 | 30.20 | 1 | 30.10 | +0.10(+0.33%) | |||
2025/03/10 | 0 | 0 | 5 | 1 | 30.40 | 5 | 30.30 | +0.10(+0.33%) | |||
2025/03/07 | 2 | 2 | 30.00 | 0 | 0 | 2 | () | ||||
2025/03/06 | 81 | 2 | 31.60 | 400 | 3 | 30.30 | 481 | 30.50 | -0.20(-0.66%) | ||
2025/03/05 | 5 | 5 | 30.00 | 169 | 1 | 30.60 | 174 | 30.50 | +0.10(+0.33%) | ||
2025/03/04 | 1 | 1 | 31.30 | 676 | 2 | 30.60 | 677 | 30.50 | +0.10(+0.33%) | ||
2025/03/03 | 4 | 3 | 31.30 | 0 | 0 | 4 | 31.30 | () | |||
2025/02/27 | 32 | 5 | 31.50 | 0 | 0 | 32 | 30.65 | () | |||
2025/02/26 | 56 | 4 | 31.45 | 0 | 0 | 56 | 31.30 | () | |||
2025/02/25 | 2 | 2 | 32.40 | 261 | 4 | 30.70 | 263 | 30.75 | -0.05(-0.16%) | ||
2025/02/24 | 14 | 9 | 30.95 | 0 | 0 | 14 | 30.55 | () | |||
2025/02/21 | 5 | 5 | 31.35 | 1 | 1 | 30.65 | 6 | 30.55 | +0.10(+0.33%) | ||
2025/02/20 | 2 | 2 | 31.50 | 0 | 0 | 2 | 30.60 | () | |||
2025/02/19 | 101 | 4 | 31.95 | 1 | 1 | 30.50 | 102 | 30.60 | -0.10(-0.33%) | ||
2025/02/18 | 1 | 1 | 33.00 | 0 | 0 | 1 | 30.45 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:5013 強新
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言