依依零股資訊：5013 強新

依依零股資訊：5013 強新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,686	67	44.00	239	9	42.80	5,925	43.00	-0.20(-0.47%)
2026/10/13	12,892	132	42.95	365	3	42.95	13,257	42.95	+0.00(+0.00%)
2026/10/12	8,689	130	47.70	694	7	47.70	9,383	47.70	+0.00(+0.00%)
2026/10/08	10,673	146	52.00	1,051	8	52.20	11,724	53.00	-0.80(-1.51%)
2026/10/07	15,635	211	52.70	1,920	13	52.70	17,555	52.70	+0.00(+0.00%)
2026/10/06	18,586	586	49.00	1,967	19	47.80	20,553	47.95	-0.15(-0.31%)
2026/10/05	5,668	50	51.50	3,127	12	51.50	8,795	51.50	+0.00(+0.00%)
2026/10/02	4,047	31	46.85	1,890	8	46.85	5,937	46.85	+0.00(+0.00%)
2026/10/01	3,488	30	42.60	1,396	6	42.60	4,884	42.60	+0.00(+0.00%)
2026/09/30	3,131	35	38.75	442	8	38.75	3,573	38.75	+0.00(+0.00%)
2026/09/29	5,125	79	35.25	2,264	11	35.25	7,389	35.25	+0.00(+0.00%)
2026/09/24	856	21	31.90	1	1	32.05	857	32.05	+0.00(+0.00%)
2026/09/23	920	15	32.50	0	0		920	32.50	()
2026/09/22	2,741	173	31.90	123	2	32.10	2,864	32.30	-0.20(-0.62%)
2026/09/21	3,672	52	32.10	152	9	32.10	3,824	32.10	+0.00(+0.00%)
2026/09/18	145	4	29.25	0	0		145	29.20	()
2026/09/17	771	22	30.00	0	0		771	29.80	()
2026/09/16	4	1	29.50	1	1	29.50	5	29.80	-0.30(-1.01%)
2026/09/15	477	12	29.75	32	1	30.00	509	30.00	+0.00(+0.00%)
2026/09/14	36	3	29.80	100	2	28.85	136	29.00	-0.15(-0.52%)
2026/09/11	400	13	29.90	0	0		400	29.80	()
2026/09/10	1,846	22	30.30	58	1	30.10	1,904	30.30	-0.20(-0.66%)
2026/09/09	165	4	28.15	0	0		165	28.15	()
2026/09/08	2	1	26.95	128	3	27.80	130	28.00	-0.20(-0.71%)
2026/09/07	2,136	89	28.25	1	1	27.90	2,137	28.30	-0.40(-1.41%)
2026/09/04	1,055	13	29.00	476	3	28.70	1,531	29.00	-0.30(-1.03%)
2026/09/03	200	2	28.30	300	2	28.20	500	28.20	+0.00(+0.00%)
2026/09/02	1,394	8	28.65	0	0		1,394	28.65	()
2026/09/01	346	14	28.25	1	1	28.25	347	28.55	-0.30(-1.05%)
2026/08/31	115	7	29.55	0	0		115	29.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。