依依零股資訊:5013 強新 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 250 | 6 | 34.70 | 1 | 1 | 34.70 | 251 | 35.05 | -0.35(-1.00%) | ||
2024/05/02 | 50 | 1 | 35.50 | 952 | 3 | 34.65 | 1,002 | 35.00 | -0.35(-1.00%) | ||
2024/04/30 | 0 | 0 | 612 | 2 | 34.50 | 612 | 34.95 | -0.45(-1.29%) | |||
2024/04/29 | 574 | 9 | 34.65 | 363 | 2 | 34.50 | 937 | 34.90 | -0.40(-1.15%) | ||
2024/04/26 | 3 | 2 | 34.30 | 380 | 1 | 33.80 | 383 | 34.55 | -0.75(-2.17%) | ||
2024/04/25 | 55 | 2 | 34.30 | 0 | 0 | 55 | () | ||||
2024/04/24 | 1 | 1 | 34.30 | 322 | 2 | 34.10 | 323 | 34.30 | -0.20(-0.58%) | ||
2024/04/23 | 63 | 3 | 34.30 | 772 | 2 | 34.00 | 835 | 34.30 | -0.30(-0.87%) | ||
2024/04/22 | 477 | 11 | 34.50 | 26 | 1 | 34.30 | 503 | 34.30 | +0.00(+0.00%) | ||
2024/04/19 | 1 | 1 | 34.65 | 185 | 2 | 34.45 | 186 | 34.10 | +0.35(+1.03%) | ||
2024/04/18 | 1,000 | 2 | 34.95 | 0 | 0 | 1,000 | 34.65 | () | |||
2024/04/17 | 121 | 1 | 34.00 | 356 | 3 | 34.25 | 477 | 34.55 | -0.30(-0.87%) | ||
2024/04/16 | 100 | 1 | 33.80 | 611 | 3 | 33.80 | 711 | 34.20 | -0.40(-1.17%) | ||
2024/04/15 | 3 | 3 | 34.20 | 55 | 2 | 34.50 | 58 | 34.85 | -0.35(-1.00%) | ||
2024/04/12 | 783 | 3 | 34.45 | 530 | 2 | 34.30 | 1,313 | 34.75 | -0.45(-1.29%) | ||
2024/04/11 | 5 | 5 | 34.45 | 0 | 0 | 5 | 34.45 | () | |||
2024/04/10 | 497 | 12 | 35.00 | 2 | 2 | 34.20 | 499 | 34.45 | -0.25(-0.73%) | ||
2024/04/09 | 986 | 85 | 34.25 | 1,860 | 5 | 34.50 | 2,846 | 34.80 | -0.30(-0.86%) | ||
2024/04/08 | 1,050 | 10 | 33.50 | 289 | 1 | 34.30 | 1,339 | 34.55 | -0.25(-0.72%) | ||
2024/04/03 | 0 | 0 | 1 | 1 | 34.35 | 1 | 34.40 | -0.05(-0.15%) | |||
2024/04/02 | 9 | 1 | 34.00 | 0 | 0 | 9 | () | ||||
2024/04/01 | 9 | 3 | 33.90 | 1 | 1 | 34.00 | 10 | 34.40 | -0.40(-1.16%) | ||
2024/03/29 | 34 | 4 | 33.65 | 437 | 1 | 33.90 | 471 | 34.30 | -0.40(-1.17%) | ||
2024/03/28 | 186 | 2 | 33.55 | 0 | 0 | 186 | () | ||||
2024/03/27 | 1 | 1 | 33.60 | 186 | 2 | 32.65 | 187 | () | |||
2024/03/26 | 160 | 8 | 33.25 | 0 | 0 | 160 | 33.60 | () | |||
2024/03/25 | 27 | 1 | 34.00 | 333 | 3 | 33.90 | 360 | 33.95 | -0.05(-0.15%) | ||
2024/03/22 | 294 | 4 | 34.30 | 100 | 1 | 34.35 | 394 | 34.00 | +0.35(+1.03%) | ||
2024/03/21 | 1 | 1 | 34.90 | 0 | 0 | 1 | 33.85 | () | |||
2024/03/20 | 4 | 4 | 33.70 | 1 | 1 | 34.00 | 5 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:5013 強新
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言