依依零股資訊：5011 久陽

依依零股資訊：5011 久陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,581	32	15.55	0	0		1,581	15.75	()
2026/05/20	1,001	30	15.25	0	0		1,001	15.05	()
2026/05/19	291	14	15.05	0	0		291	15.05	()
2026/05/18	876	20	15.15	0	0		876	15.05	()
2026/05/15	1,111	26	15.35	10	4	15.15	1,121	15.10	+0.05(+0.33%)
2026/05/14	6,851	100	15.60	336	5	15.60	7,187	15.70	-0.10(-0.64%)
2026/05/13	2,840	28	15.40	173	4	15.25	3,013	15.20	+0.05(+0.33%)
2026/05/12	411	19	15.25	931	4	15.00	1,342	15.10	-0.10(-0.66%)
2026/05/11	3,772	53	15.25	27	6	15.50	3,799	15.40	+0.10(+0.65%)
2026/05/08	1,816	41	14.85	92	2	14.60	1,908	14.60	+0.00(+0.00%)
2026/05/07	331	26	14.95	160	5	14.95	491	14.95	+0.00(+0.00%)
2026/05/06	1,105	27	15.10	0	0		1,105	15.05	()
2026/05/05	4,949	67	15.30	14	3	16.00	4,963	15.40	+0.60(+3.90%)
2026/05/04	1,303	69	14.80	2	1	14.60	1,305	14.85	-0.25(-1.68%)
2026/04/30	3,765	301	15.10	187	3	14.65	3,952	14.75	-0.10(-0.68%)
2026/04/29	896	27	13.70	1	1	14.15	897	14.10	+0.05(+0.35%)
2026/04/28	965	71	13.45	1	1	13.65	966	13.65	+0.00(+0.00%)
2026/04/27	1,475	29	13.90	705	3	13.40	2,180	13.50	-0.10(-0.74%)
2026/04/24	1,833	42	14.35	20	1	13.95	1,853	13.90	+0.05(+0.36%)
2026/04/23	1,767	42	14.70	40	4	14.15	1,807	14.25	-0.10(-0.70%)
2026/04/22	1,914	38	14.45	0	0		1,914	14.70	()
2026/04/21	2,326	59	14.35	0	0		2,326	14.60	()
2026/04/20	5,230	65	14.65	15	1	14.40	5,245	14.35	+0.05(+0.35%)
2026/04/17	8,652	309	15.00	147	3	14.65	8,799	14.65	+0.00(+0.00%)
2026/04/16	1,228	26	13.65	86	2	15.00	1,314	15.00	+0.00(+0.00%)
2026/04/15	2,049	75	13.30	0	0		2,049	13.65	()
2026/04/14	737	50	13.25	217	6	13.15	954	13.25	-0.10(-0.75%)
2026/04/13	1,707	39	13.50	215	5	13.20	1,922	13.15	+0.05(+0.38%)
2026/04/10	885	29	13.80	2	2	14.00	887	13.10	+0.90(+6.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。