依依零股資訊：5011 久陽

依依零股資訊：5011 久陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	249	135	19.90	2	2	20.20	251	18.85	+1.35(+7.16%)
2025/04/01	247	86	20.30	4	4	20.20	251	18.95	+1.25(+6.60%)
2025/03/31	1,500	121	19.10	2	2	20.00	1,502	18.65	+1.35(+7.24%)
2025/03/28	205	54	19.90	1	1	19.90	206	19.30	+0.60(+3.11%)
2025/03/27	201	70	20.45	0	0		201	19.50	()
2025/03/26	231	57	20.20	7	5	19.95	238	19.75	+0.20(+1.01%)
2025/03/25	252	68	21.00	23	12	19.70	275	19.90	-0.20(-1.01%)
2025/03/24	96	77	20.35	6	6	21.00	102	19.85	+1.15(+5.79%)
2025/03/21	411	103	20.50	0	0		411	19.90	()
2025/03/20	1,270	80	21.00	4	4	21.00	1,274	19.95	+1.05(+5.26%)
2025/03/19	368	74	20.20	3	3	20.00	371	19.90	+0.10(+0.50%)
2025/03/18	237	81	20.90	30	4	20.10	267	19.85	+0.25(+1.26%)
2025/03/17	712	262	20.95	7	7	21.90	719	19.95	+1.95(+9.77%)
2025/03/14	116	76	21.90	0	0		116	20.05	()
2025/03/13	1,643	70	20.50	2	2	22.00	1,645	20.00	+2.00(+10.00%)
2025/03/12	112	38	22.40	2	2	22.00	114	20.50	+1.50(+7.32%)
2025/03/11	781	63	20.80	7	7	20.80	788	20.50	+0.30(+1.46%)
2025/03/10	381	92	20.80	2	2	22.60	383	20.55	+2.05(+9.98%)
2025/03/07	538	56	20.85	254	4	21.10	792	20.70	+0.40(+1.93%)
2025/03/06	289	69	21.90	4	4	21.90	293	20.90	+1.00(+4.78%)
2025/03/05	49	45	21.20	63	4	21.10	112	21.00	+0.10(+0.48%)
2025/03/04	538	61	20.95	3	3	21.05	541	20.95	+0.10(+0.48%)
2025/03/03	370	62	21.35	515	11	20.95	885	21.10	-0.15(-0.71%)
2025/02/27	844	74	21.40	11	11	21.45	855	21.35	+0.10(+0.47%)
2025/02/26	459	71	21.55	5	5	21.50	464	21.40	+0.10(+0.47%)
2025/02/25	1,143	75	21.80	41	7	21.70	1,184	21.60	+0.10(+0.46%)
2025/02/24	855	110	21.65	4	4	21.80	859	21.70	+0.10(+0.46%)
2025/02/21	715	69	21.70	94	6	21.65	809	21.55	+0.10(+0.46%)
2025/02/20	1,001	88	22.10	2	2	21.95	1,003	21.85	+0.10(+0.46%)
2025/02/19	1,323	58	22.20	500	7	22.00	1,823	22.15	-0.15(-0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。