依依零股資訊：5011 久陽

依依零股資訊：5011 久陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	4	4	13.50	1	1	13.55	5	13.55	+0.00(+0.00%)
2025/06/26	11	7	14.40	1	1	13.50	12	13.50	+0.00(+0.00%)
2025/06/25	129	9	13.95	1	1	14.30	130	13.45	+0.85(+6.32%)
2025/06/24	1,393	13	13.50	0	0		1,393	13.40	()
2025/06/23	378	13	13.60	0	0		378	13.40	()
2025/06/20	9	9	13.70	0	0		9	13.50	()
2025/06/19	217	14	13.75	1	1	13.65	218	13.50	+0.15(+1.11%)
2025/06/18	3	3	13.90	0	0		3	13.55	()
2025/06/17	45	6	14.90	1	1	13.60	46	13.55	+0.05(+0.37%)
2025/06/16	627	19	13.80	2	2	13.70	629	13.60	+0.10(+0.74%)
2025/06/13	164	12	13.95	14	6	13.85	178	13.85	+0.00(+0.00%)
2025/06/12	344	25	14.50	1	1	13.75	345	13.75	+0.00(+0.00%)
2025/06/11	747	27	13.85	0	0		747	13.75	()
2025/06/10	8	3	14.85	0	0		8	13.55	()
2025/06/09	24	24	13.85	0	0		24	13.60	()
2025/06/06	338	20	14.95	0	0		338	13.80	()
2025/06/05	410	24	13.90	2	2	13.85	412	13.85	+0.00(+0.00%)
2025/06/04	5	5	13.95	0	0		5	13.85	()
2025/06/03	924	23	14.00	2	2	13.90	926	13.85	+0.05(+0.36%)
2025/06/02	40	30	14.95	2	2	14.15	42	14.10	+0.05(+0.35%)
2025/05/29	579	26	14.35	0	0		579	14.35	()
2025/05/28	200	10	14.50	0	0		200	14.50	()
2025/05/27	139	15	14.65	2	2	14.55	141	14.55	+0.00(+0.00%)
2025/05/26	62	19	14.70	1	1	14.85	63	14.75	+0.10(+0.68%)
2025/05/23	9	9	14.90	0	0		9	14.85	()
2025/05/22	3	3	15.30	4	3	14.80	7	14.85	-0.05(-0.34%)
2025/05/21	1,209	34	14.90	2	2	15.00	1,211	14.90	+0.10(+0.67%)
2025/05/20	533	31	14.95	1	1	14.75	534	14.75	+0.00(+0.00%)
2025/05/19	481	45	14.90	1	1	14.85	482	14.80	+0.05(+0.34%)
2025/05/16	624	16	15.15	20	2	15.00	644	15.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。