依依零股資訊:5011 久陽 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 48 | 9 | 24.60 | 0 | 0 | 48 | 24.65 | () | |||
2024/05/02 | 207 | 15 | 25.00 | 0 | 0 | 207 | 24.70 | () | |||
2024/04/30 | 978 | 36 | 24.95 | 0 | 0 | 978 | 24.75 | () | |||
2024/04/29 | 1,481 | 70 | 25.25 | 45 | 1 | 25.00 | 1,526 | 24.95 | +0.05(+0.20%) | ||
2024/04/26 | 1,289 | 52 | 24.95 | 15 | 1 | 25.00 | 1,304 | 24.85 | +0.15(+0.60%) | ||
2024/04/25 | 1,088 | 58 | 24.00 | 72 | 1 | 23.95 | 1,160 | 24.10 | -0.15(-0.62%) | ||
2024/04/24 | 1,184 | 18 | 24.15 | 0 | 0 | 1,184 | 24.15 | () | |||
2024/04/23 | 133 | 4 | 23.20 | 666 | 2 | 23.35 | 799 | 23.50 | -0.15(-0.64%) | ||
2024/04/22 | 360 | 127 | 23.30 | 149 | 6 | 23.05 | 509 | 23.15 | -0.10(-0.43%) | ||
2024/04/19 | 803 | 33 | 23.50 | 1 | 1 | 24.30 | 804 | 23.25 | +1.05(+4.52%) | ||
2024/04/18 | 984 | 108 | 23.90 | 11 | 11 | 24.00 | 995 | 23.80 | +0.20(+0.84%) | ||
2024/04/17 | 735 | 194 | 24.95 | 243 | 41 | 23.95 | 978 | 23.90 | +0.05(+0.21%) | ||
2024/04/16 | 673 | 135 | 24.15 | 1 | 1 | 26.10 | 674 | 23.30 | +2.80(+12.02%) | ||
2024/04/15 | 1,845 | 281 | 24.25 | 390 | 13 | 26.00 | 2,235 | 23.75 | +2.25(+9.47%) | ||
2024/04/12 | 2,722 | 111 | 24.70 | 2 | 2 | 24.80 | 2,724 | 24.55 | +0.25(+1.02%) | ||
2024/04/11 | 2,557 | 196 | 24.75 | 8 | 7 | 24.75 | 2,565 | 24.80 | -0.05(-0.20%) | ||
2024/04/10 | 1,526 | 78 | 25.30 | 8 | 8 | 25.45 | 1,534 | 25.40 | +0.05(+0.20%) | ||
2024/04/09 | 1,668 | 77 | 25.85 | 0 | 0 | 1,668 | 25.70 | () | |||
2024/04/08 | 857 | 80 | 25.55 | 4 | 4 | 25.50 | 861 | 25.45 | +0.05(+0.20%) | ||
2024/04/03 | 1,086 | 133 | 25.95 | 1 | 1 | 25.90 | 1,087 | 25.60 | +0.30(+1.17%) | ||
2024/04/02 | 2,048 | 79 | 25.95 | 1 | 1 | 26.00 | 2,049 | 25.80 | +0.20(+0.78%) | ||
2024/04/01 | 1,144 | 73 | 25.55 | 50 | 4 | 25.55 | 1,194 | 25.60 | -0.05(-0.20%) | ||
2024/03/29 | 2,542 | 98 | 25.50 | 16 | 3 | 25.45 | 2,558 | 25.15 | +0.30(+1.19%) | ||
2024/03/28 | 5,993 | 331 | 25.20 | 589 | 6 | 25.20 | 6,582 | 25.15 | +0.05(+0.20%) | ||
2024/03/27 | 1,329 | 93 | 26.15 | 263 | 6 | 26.20 | 1,592 | 26.05 | +0.15(+0.58%) | ||
2024/03/26 | 3,012 | 48 | 26.15 | 156 | 3 | 25.90 | 3,168 | 25.90 | +0.00(+0.00%) | ||
2024/03/25 | 3,577 | 120 | 26.30 | 897 | 4 | 26.10 | 4,474 | 26.30 | -0.20(-0.76%) | ||
2024/03/22 | 1,960 | 109 | 26.20 | 864 | 4 | 25.90 | 2,824 | 26.05 | -0.15(-0.58%) | ||
2024/03/21 | 4,213 | 119 | 26.15 | 451 | 10 | 26.10 | 4,664 | 26.10 | +0.00(+0.00%) | ||
2024/03/20 | 7,334 | 204 | 25.80 | 636 | 6 | 26.15 | 7,970 | 25.85 | +0.30(+1.16%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:5011 久陽
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言