依依零股資訊：5011 久陽

依依零股資訊：5011 久陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	807	36	13.45	0	0		807	13.15	()
2026/04/01	1,368	57	13.20	62	3	13.20	1,430	13.20	+0.00(+0.00%)
2026/03/31	627	61	13.35	2	2	14.00	629	13.30	+0.70(+5.26%)
2026/03/30	765	101	13.60	5	5	13.60	770	13.60	+0.00(+0.00%)
2026/03/27	1,324	100	13.70	38	3	13.70	1,362	13.55	+0.15(+1.11%)
2026/03/26	735	211	14.05	1	1	14.00	736	13.95	+0.05(+0.36%)
2026/03/25	1,973	399	14.10	33	33	13.85	2,006	13.90	-0.05(-0.36%)
2026/03/24	786	358	14.10	11	11	14.70	797	13.85	+0.85(+6.14%)
2026/03/23	5,643	473	14.60	110	11	14.55	5,753	14.10	+0.45(+3.19%)
2026/03/20	6,642	254	15.15	1,391	5	15.15	8,033	15.15	+0.00(+0.00%)
2026/03/19	2,803	190	13.90	4	4	14.05	2,807	13.80	+0.25(+1.81%)
2026/03/18	1,431	225	14.10	86	11	14.05	1,517	14.05	+0.00(+0.00%)
2026/03/17	2,695	247	14.80	167	11	15.00	2,862	14.05	+0.95(+6.76%)
2026/03/16	539	201	14.45	7	7	14.80	546	14.00	+0.80(+5.71%)
2026/03/13	1,542	277	14.45	145	9	14.25	1,687	14.30	-0.05(-0.35%)
2026/03/12	3,882	184	14.75	106	9	14.20	3,988	14.05	+0.15(+1.07%)
2026/03/11	3,816	142	15.80	399	8	14.85	4,215	14.80	+0.05(+0.34%)
2026/03/10	5,940	256	14.85	182	9	15.25	6,122	15.25	+0.00(+0.00%)
2026/03/09	10,898	223	15.55	11	11	14.95	10,909	14.75	+0.20(+1.36%)
2026/03/06	18,037	397	16.40	141	5	16.50	18,178	15.60	+0.90(+5.77%)
2026/03/05	4,275	50	16.00	1,055	15	16.75	5,330	16.70	+0.05(+0.30%)
2026/03/04	11,423	402	14.55	8	1	16.00	11,431	16.00	+0.00(+0.00%)
2026/03/03	5,014	201	14.50	251	1	14.55	5,265	14.55	+0.00(+0.00%)
2026/03/02	5,303	133	13.30	300	10	13.15	5,603	13.25	-0.10(-0.75%)
2026/02/26	1,268	84	12.20	904	2	13.30	2,172	13.30	+0.00(+0.00%)
2026/02/25	1,756	87	12.20	1	1	12.20	1,757	12.10	+0.10(+0.83%)
2026/02/24	438	68	12.25	43	3	12.20	481	12.15	+0.05(+0.41%)
2026/02/23	2,227	84	12.75	27	3	12.25	2,254	12.20	+0.05(+0.41%)
2026/02/11	1,568	65	12.30	104	6	12.30	1,672	12.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。