依依零股資訊：5011 久陽

依依零股資訊：5011 久陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	488	16	21.00	2	2	20.00	490	19.90	+0.10(+0.50%)
2024/12/17	817	19	20.00	1	1	20.40	818	20.30	+0.10(+0.49%)
2024/12/16	344	11	20.40	35	5	20.10	379	20.30	-0.20(-0.99%)
2024/12/13	275	19	20.45	28	2	20.45	303	20.35	+0.10(+0.49%)
2024/12/12	306	17	20.70	0	0		306	20.60	()
2024/12/11	483	12	20.50	1	1	20.40	484	20.30	+0.10(+0.49%)
2024/12/10	56	7	21.15	83	3	20.30	139	20.35	-0.05(-0.25%)
2024/12/09	1,717	28	20.25	33	1	20.20	1,750	20.25	-0.05(-0.25%)
2024/12/06	129	15	20.60	0	0		129	20.45	()
2024/12/05	326	10	21.00	82	2	21.30	408	20.70	+0.60(+2.90%)
2024/12/04	348	11	20.50	40	1	20.50	388	20.40	+0.10(+0.49%)
2024/12/03	273	8	20.90	0	0		273	20.40	()
2024/12/02	783	13	20.35	271	5	20.00	1,054	20.20	-0.20(-0.99%)
2024/11/29	339	9	21.00	900	11	20.20	1,239	20.50	-0.30(-1.46%)
2024/11/28	449	12	20.75	1	1	20.65	450	20.65	+0.00(+0.00%)
2024/11/27	262	15	20.85	0	0		262	20.50	()
2024/11/26	192	17	20.45	1	1	20.45	193	20.55	-0.10(-0.49%)
2024/11/25	118	14	20.35	0	0		118	20.20	()
2024/11/22	43	5	20.95	0	0		43	20.40	()
2024/11/21	653	20	21.15	1	1	21.15	654	20.40	+0.75(+3.68%)
2024/11/20	346	21	20.60	250	4	21.70	596	20.40	+1.30(+6.37%)
2024/11/19	1,020	21	20.25	1	1	20.30	1,021	20.30	+0.00(+0.00%)
2024/11/18	290	12	20.85	100	2	20.65	390	20.00	+0.65(+3.25%)
2024/11/15	445	14	20.55	2	2	20.45	447	20.15	+0.30(+1.49%)
2024/11/14	802	19	20.50	0	0		802	20.20	()
2024/11/13	746	9	21.45	1	1	22.00	747	20.60	+1.40(+6.80%)
2024/11/12	1,241	26	20.80	402	5	20.55	1,643	20.55	+0.00(+0.00%)
2024/11/11	1,525	27	20.80	10	1	21.45	1,535	20.80	+0.65(+3.12%)
2024/11/08	2,722	53	21.20	201	5	21.20	2,923	21.10	+0.10(+0.47%)
2024/11/07	3,880	66	21.60	0	0		3,880	21.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。