依依零股資訊：5011 久陽

依依零股資訊：5011 久陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,868	49	23.50	112	2	23.65	3,980	23.55	+0.10(+0.42%)
2026/07/07	5,420	56	23.95	289	2	23.90	5,709	24.10	-0.20(-0.83%)
2026/07/06	4,003	65	24.10	667	8	24.00	4,670	24.20	-0.20(-0.83%)
2026/07/03	4,491	72	24.25	13	4	24.25	4,504	24.25	+0.00(+0.00%)
2026/07/02	3,757	122	24.40	1,000	7	24.20	4,757	24.20	+0.00(+0.00%)
2026/07/01	7,004	113	24.95	43	4	24.65	7,047	24.75	-0.10(-0.40%)
2026/06/30	18,954	246	24.35	91	5	24.70	19,045	24.45	+0.25(+1.02%)
2026/06/29	9,527	340	26.65	252	8	26.65	9,779	26.70	-0.05(-0.19%)
2026/06/26	14,349	219	25.75	600	4	25.75	14,949	25.70	+0.05(+0.19%)
2026/06/25	12,041	184	25.95	72	4	25.95	12,113	25.95	+0.00(+0.00%)
2026/06/24	20,717	1,153	24.85	1,356	10	24.85	22,073	24.85	+0.00(+0.00%)
2026/06/23	8,853	220	22.70	0	0		8,853	22.60	()
2026/06/22	6,412	132	23.00	555	8	23.05	6,967	23.05	+0.00(+0.00%)
2026/06/18	7,035	123	21.90	100	2	21.60	7,135	21.60	+0.00(+0.00%)
2026/06/17	6,688	104	20.70	576	4	20.60	7,264	20.60	+0.00(+0.00%)
2026/06/16	8,839	134	19.80	200	2	19.80	9,039	19.80	+0.00(+0.00%)
2026/06/15	1,096	33	17.85	7	1	17.90	1,103	18.00	-0.10(-0.56%)
2026/06/12	2,102	27	17.80	1	1	17.90	2,103	17.90	+0.00(+0.00%)
2026/06/11	1,704	20	17.50	101	2	17.90	1,805	18.00	-0.10(-0.56%)
2026/06/10	2,277	42	17.80	200	4	17.65	2,477	17.50	+0.15(+0.86%)
2026/06/09	3,171	55	17.85	1	1	18.00	3,172	17.75	+0.25(+1.41%)
2026/06/08	4,757	42	17.50	101	2	18.70	4,858	17.60	+1.10(+6.25%)
2026/06/05	1,915	30	18.85	149	4	18.80	2,064	18.70	+0.10(+0.53%)
2026/06/04	2,880	36	19.35	145	1	19.30	3,025	19.40	-0.10(-0.52%)
2026/06/03	2,260	42	19.15	1	1	18.90	2,261	19.05	-0.15(-0.79%)
2026/06/02	4,660	52	18.90	1	1	18.90	4,661	18.80	+0.10(+0.53%)
2026/06/01	6,442	66	19.25	0	0		6,442	19.35	()
2026/05/29	8,982	416	19.00	200	4	18.80	9,182	18.70	+0.10(+0.53%)
2026/05/28	3,949	75	18.10	111	2	18.20	4,060	18.10	+0.10(+0.55%)
2026/05/27	9,775	141	18.70	77	4	18.60	9,852	18.70	-0.10(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。