依依零股資訊：5011 久陽

依依零股資訊：5011 久陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,299	20	21.70	1	1	21.70	1,300	21.60	+0.10(+0.46%)
2026/10/13	2,264	30	21.40	1	1	21.45	2,265	21.60	-0.15(-0.69%)
2026/10/12	4,203	52	21.45	218	5	21.50	4,421	21.45	+0.05(+0.23%)
2026/10/08	6,079	68	22.25	731	3	22.50	6,810	22.45	+0.05(+0.22%)
2026/10/07	10,749	278	23.00	0	0		10,749	22.65	()
2026/10/06	5,492	112	21.80	13	3	22.30	5,505	21.65	+0.65(+3.00%)
2026/10/05	6,183	56	22.45	661	4	22.45	6,844	22.45	+0.00(+0.00%)
2026/10/02	5,345	124	20.45	1	1	20.45	5,346	20.45	+0.00(+0.00%)
2026/10/01	556	11	18.55	0	0		556	18.60	()
2026/09/30	1,919	20	18.75	10	1	18.90	1,929	18.80	+0.10(+0.53%)
2026/09/29	233	12	18.50	0	0		233	18.75	()
2026/09/24	125	10	18.00	2	2	18.20	127	18.30	-0.10(-0.55%)
2026/09/23	653	19	18.50	0	0		653	18.20	()
2026/09/22	1,546	33	18.05	0	0		1,546	17.90	()
2026/09/21	499	11	18.00	584	5	18.00	1,083	18.10	-0.10(-0.55%)
2026/09/18	444	12	18.20	0	0		444	18.05	()
2026/09/17	21	7	18.10	0	0		21	18.05	()
2026/09/16	854	9	17.90	0	0		854	18.05	()
2026/09/15	602	40	18.00	10	6	17.80	612	17.85	-0.05(-0.28%)
2026/09/14	357	20	17.90	27	2	18.30	384	18.10	+0.20(+1.10%)
2026/09/11	5	5	18.45	300	6	19.10	305	18.30	+0.80(+4.37%)
2026/09/10	804	22	18.30	2	2	18.30	806	18.50	-0.20(-1.08%)
2026/09/09	19	8	18.50	0	0		19	18.35	()
2026/09/08	331	19	18.10	1	1	18.35	332	18.35	+0.00(+0.00%)
2026/09/07	355	14	18.20	2	2	18.10	357	18.25	-0.15(-0.82%)
2026/09/04	196	11	18.10	7	3	18.35	203	18.25	+0.10(+0.55%)
2026/09/03	424	23	18.20	1	1	18.45	425	18.45	+0.00(+0.00%)
2026/09/02	208	9	18.25	1	1	18.30	209	18.45	-0.15(-0.81%)
2026/09/01	1,320	41	18.40	0	0		1,320	18.30	()
2026/08/31	1,413	112	18.05	373	3	18.00	1,786	18.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。