依依零股資訊：5011 久陽

依依零股資訊：5011 久陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	758	9	13.05	70	1	13.05	828	12.90	+0.15(+1.16%)
2025/08/20	1,092	27	13.00	0	0		1,092	12.90	()
2025/08/19	10	10	13.30	0	0		10	12.95	()
2025/08/18	376	13	13.80	0	0		376	12.90	()
2025/08/15	357	24	13.00	0	0		357	12.95	()
2025/08/14	501	18	13.20	10	2	13.20	511	13.00	+0.20(+1.54%)
2025/08/13	256	6	13.20	703	7	13.00	959	13.05	-0.05(-0.38%)
2025/08/12	928	13	13.50	250	3	13.15	1,178	13.15	+0.00(+0.00%)
2025/08/11	58	14	13.95	24	3	13.20	82	13.25	-0.05(-0.38%)
2025/08/08	252	15	13.15	145	2	13.20	397	13.20	+0.00(+0.00%)
2025/08/07	85	10	13.80	432	1	13.20	517	13.20	+0.00(+0.00%)
2025/08/06	59	10	13.75	78	1	13.60	137	13.65	-0.05(-0.37%)
2025/08/05	1,184	57	13.75	26	2	13.70	1,210	13.70	+0.00(+0.00%)
2025/08/04	133	17	13.75	6	2	13.60	139	13.70	-0.10(-0.73%)
2025/08/01	781	31	13.65	0	0		781	13.40	()
2025/07/31	561	31	13.30	100	1	13.45	661	13.40	+0.05(+0.37%)
2025/07/30	535	21	13.45	1	1	13.30	536	13.30	+0.00(+0.00%)
2025/07/29	1,632	22	13.40	0	0		1,632	13.35	()
2025/07/28	409	21	13.15	1	1	14.10	410	13.30	+0.80(+6.02%)
2025/07/25	333	16	13.25	0	0		333	13.20	()
2025/07/24	409	32	13.05	0	0		409	13.00	()
2025/07/23	345	22	13.10	0	0		345	13.00	()
2025/07/18	1,045	21	12.80	1	1	12.75	1,046	12.65	+0.10(+0.79%)
2025/07/17	549	28	12.90	2	2	12.75	551	12.70	+0.05(+0.39%)
2025/07/16	1,323	17	12.75	3	2	12.80	1,326	12.80	+0.00(+0.00%)
2025/07/15	19	6	12.90	251	3	12.75	270	12.75	+0.00(+0.00%)
2025/07/14	561	17	12.70	1	1	12.90	562	12.90	+0.00(+0.00%)
2025/07/11	1,494	36	12.80	1	1	13.00	1,495	12.90	+0.10(+0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。