依依零股資訊：5009 榮剛

依依零股資訊：5009 榮剛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	14,511	485	32.00	11	3	32.10	14,522	31.95	+0.15(+0.47%)
2026/04/01	9,685	144	32.60	542	5	32.65	10,227	32.60	+0.05(+0.15%)
2026/03/31	26,037	344	31.90	1,826	20	31.85	27,863	31.70	+0.15(+0.47%)
2026/03/30	10,011	289	33.15	871	7	33.20	10,882	33.05	+0.15(+0.45%)
2026/03/27	15,329	384	33.10	919	12	33.00	16,248	33.00	+0.00(+0.00%)
2026/03/26	16,062	709	33.40	132	4	33.40	16,194	33.30	+0.10(+0.30%)
2026/03/25	13,915	1,246	33.40	588	64	33.25	14,503	33.25	+0.00(+0.00%)
2026/03/24	22,376	789	32.80	434	34	32.65	22,810	32.50	+0.15(+0.46%)
2026/03/23	29,782	949	33.20	1,200	37	33.00	30,982	32.90	+0.10(+0.30%)
2026/03/20	19,631	593	34.20	59	12	34.70	19,690	34.70	+0.00(+0.00%)
2026/03/19	24,404	900	34.50	73	21	34.65	24,477	34.50	+0.15(+0.43%)
2026/03/18	38,590	693	35.30	929	35	35.30	39,519	35.30	+0.00(+0.00%)
2026/03/17	12,345	625	33.00	565	22	33.60	12,910	33.80	-0.20(-0.59%)
2026/03/16	12,672	420	33.25	1,216	39	32.85	13,888	32.85	+0.00(+0.00%)
2026/03/13	12,677	656	33.50	2,092	22	33.20	14,769	33.05	+0.15(+0.45%)
2026/03/12	14,806	208	33.75	537	16	33.45	15,343	33.30	+0.15(+0.45%)
2026/03/11	32,316	468	33.30	178	5	33.90	32,494	33.75	+0.15(+0.44%)
2026/03/10	51,258	687	33.25	375	9	33.25	51,633	33.15	+0.10(+0.30%)
2026/03/09	23,335	337	35.60	218	13	33.40	23,553	33.30	+0.10(+0.30%)
2026/03/06	37,287	494	35.45	456	10	35.60	37,743	35.50	+0.10(+0.28%)
2026/03/05	26,803	351	35.10	1,538	12	35.60	28,341	35.45	+0.15(+0.42%)
2026/03/04	19,772	321	34.95	2,940	18	35.20	22,712	35.15	+0.05(+0.14%)
2026/03/03	21,234	370	34.95	717	9	34.95	21,951	34.95	+0.00(+0.00%)
2026/03/02	25,637	451	35.30	1,165	12	34.85	26,802	34.90	-0.05(-0.14%)
2026/02/26	21,268	243	34.90	1,324	9	35.15	22,592	35.00	+0.15(+0.43%)
2026/02/25	24,345	608	34.95	536	5	35.00	24,881	34.95	+0.05(+0.14%)
2026/02/24	25,894	320	35.35	2,116	22	34.90	28,010	34.90	+0.00(+0.00%)
2026/02/23	25,031	292	34.75	1,126	19	35.35	26,157	35.45	-0.10(-0.28%)
2026/02/11	16,411	303	33.95	1,884	22	34.65	18,295	34.70	-0.05(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。