依依零股資訊：5009 榮剛

依依零股資訊：5009 榮剛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/07/16	7,976	132	35.10	776	10	35.05	8,752	35.05	+0.00(+0.00%)
2025/07/15	4,305	72	35.20	534	12	35.10	4,839	35.10	+0.00(+0.00%)
2025/07/14	6,373	90	35.20	700	29	35.00	7,073	35.05	-0.05(-0.14%)
2025/07/11	7,241	135	34.90	318	9	34.90	7,559	34.95	-0.05(-0.14%)
2025/07/10	15,050	254	34.70	1,235	17	34.60	16,285	34.60	+0.00(+0.00%)
2025/07/09	9,692	156	34.95	639	11	34.80	10,331	34.90	-0.10(-0.29%)
2025/07/08	5,002	118	34.95	1,140	10	35.00	6,142	35.00	+0.00(+0.00%)
2025/07/07	23,641	281	34.95	264	8	34.95	23,905	34.95	+0.00(+0.00%)
2025/07/04	10,629	164	34.95	2,903	21	34.90	13,532	34.95	-0.05(-0.14%)
2025/07/03	24,845	316	35.20	184	8	35.10	25,029	35.05	+0.05(+0.14%)
2025/07/02	28,538	338	35.05	1,045	16	35.05	29,583	35.00	+0.05(+0.14%)
2025/07/01	25,373	382	34.65	763	11	34.60	26,136	34.60	+0.00(+0.00%)
2025/06/30	51,100	859	34.75	2,537	39	34.65	53,637	34.65	+0.00(+0.00%)
2025/06/27	82,555	1,342	35.95	376	12	36.05	82,931	36.00	+0.05(+0.14%)
2025/06/26	30,007	504	39.10	2,208	31	39.00	32,215	38.80	+0.20(+0.52%)
2025/06/25	20,099	392	39.20	1,014	20	39.20	21,113	39.00	+0.20(+0.51%)
2025/06/24	20,047	362	39.60	976	12	39.55	21,023	39.45	+0.10(+0.25%)
2025/06/23	16,411	278	39.70	786	7	39.65	17,197	39.50	+0.15(+0.38%)
2025/06/20	16,156	295	40.15	1,203	14	39.85	17,359	39.65	+0.20(+0.50%)
2025/06/19	8,758	133	40.60	876	13	40.45	9,634	40.45	+0.00(+0.00%)
2025/06/18	8,572	124	40.55	1,300	25	40.35	9,872	40.35	+0.00(+0.00%)
2025/06/17	28,489	443	40.60	263	7	40.45	28,752	40.35	+0.10(+0.25%)
2025/06/16	8,606	124	41.25	514	11	41.20	9,120	41.00	+0.20(+0.49%)
2025/06/13	9,149	160	41.40	206	7	41.35	9,355	41.20	+0.15(+0.36%)
2025/06/12	9,831	119	42.00	548	11	41.75	10,379	41.75	+0.00(+0.00%)
2025/06/11	4,353	93	41.60	0	0		4,353	41.50	()
2025/06/10	7,530	128	41.60	2,044	10	41.55	9,574	41.35	+0.20(+0.48%)
2025/06/09	8,914	122	41.35	83	6	41.35	8,997	41.30	+0.05(+0.12%)
2025/06/06	16,384	277	41.20	849	20	41.15	17,233	41.05	+0.10(+0.24%)
2025/06/05	14,650	312	41.50	364	13	41.55	15,014	41.50	+0.05(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。