依依零股資訊：5009 榮剛

依依零股資訊：5009 榮剛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	17,481	230	33.55	385	12	33.45	17,866	33.60	-0.15(-0.45%)
2026/07/07	35,548	439	33.40	271	6	33.50	35,819	33.35	+0.15(+0.45%)
2026/07/06	35,459	469	34.75	542	5	34.80	36,001	34.95	-0.15(-0.43%)
2026/07/03	28,808	437	33.95	657	10	33.95	29,465	33.95	+0.00(+0.00%)
2026/07/02	14,043	200	32.85	41	2	32.75	14,084	32.75	+0.00(+0.00%)
2026/07/01	22,047	254	31.95	355	7	32.10	22,402	31.90	+0.20(+0.63%)
2026/06/30	24,023	260	31.75	1,030	8	31.70	25,053	31.60	+0.10(+0.32%)
2026/06/29	59,526	594	31.75	1,763	21	31.65	61,289	31.50	+0.15(+0.48%)
2026/06/26	62,028	679	33.30	382	13	33.35	62,410	33.20	+0.15(+0.45%)
2026/06/25	23,691	286	35.20	1,569	14	35.10	25,260	34.95	+0.15(+0.43%)
2026/06/24	13,528	173	35.75	45	5	35.85	13,573	35.70	+0.15(+0.42%)
2026/06/23	22,248	339	36.00	843	13	36.00	23,091	36.00	+0.00(+0.00%)
2026/06/22	53,475	522	36.90	1,363	21	36.90	54,838	37.00	-0.10(-0.27%)
2026/06/18	21,234	271	34.80	336	8	34.80	21,570	34.75	+0.05(+0.14%)
2026/06/17	13,637	181	35.10	361	7	35.00	13,998	35.00	+0.00(+0.00%)
2026/06/16	68,055	748	34.80	898	12	34.65	68,953	34.50	+0.15(+0.43%)
2026/06/15	15,963	185	36.50	813	11	36.85	16,776	36.85	+0.00(+0.00%)
2026/06/12	14,567	189	36.25	590	9	36.25	15,157	36.30	-0.05(-0.14%)
2026/06/11	14,263	173	35.30	517	6	35.50	14,780	35.35	+0.15(+0.42%)
2026/06/10	24,487	240	35.50	725	8	35.50	25,212	35.45	+0.05(+0.14%)
2026/06/09	21,358	248	35.65	428	14	35.50	21,786	35.70	-0.20(-0.56%)
2026/06/08	50,961	494	35.25	815	13	34.75	51,776	34.60	+0.15(+0.43%)
2026/06/05	25,826	251	37.35	417	12	37.20	26,243	37.25	-0.05(-0.13%)
2026/06/04	32,200	557	37.40	927	7	37.40	33,127	37.35	+0.05(+0.13%)
2026/06/03	66,273	694	38.15	1,082	20	38.00	67,355	38.00	+0.00(+0.00%)
2026/06/02	22,045	270	35.90	686	7	35.95	22,731	35.95	+0.00(+0.00%)
2026/06/01	20,643	320	36.40	2,307	20	36.25	22,950	36.30	-0.05(-0.14%)
2026/05/29	20,607	228	36.20	729	13	36.05	21,336	36.05	+0.00(+0.00%)
2026/05/28	25,655	255	35.55	810	8	35.35	26,465	35.50	-0.15(-0.42%)
2026/05/27	35,216	429	35.20	1,687	19	35.15	36,903	35.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。