依依零股資訊：5009 榮剛

依依零股資訊：5009 榮剛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	12,347	164	34.10	399	10	34.20	12,746	34.20	+0.00(+0.00%)
2026/10/13	7,085	233	33.65	81	4	33.70	7,166	33.70	+0.00(+0.00%)
2026/10/12	18,080	262	33.95	130	6	33.95	18,210	33.95	+0.00(+0.00%)
2026/10/08	30,564	353	33.50	841	9	33.60	31,405	33.65	-0.05(-0.15%)
2026/10/07	3,382	146	32.70	343	6	32.70	3,725	32.70	+0.00(+0.00%)
2026/10/06	9,849	247	32.70	105	3	32.70	9,954	32.70	+0.00(+0.00%)
2026/10/05	24,654	403	32.45	225	8	32.45	24,879	32.45	+0.00(+0.00%)
2026/10/02	9,418	230	33.05	301	7	33.10	9,719	33.10	+0.00(+0.00%)
2026/10/01	12,084	172	32.85	888	10	32.80	12,972	32.80	+0.00(+0.00%)
2026/09/30	25,150	388	33.30	335	5	33.15	25,485	33.10	+0.05(+0.15%)
2026/09/29	17,406	218	32.45	80	3	32.50	17,486	32.60	-0.10(-0.31%)
2026/09/24	8,857	176	32.10	42	3	32.20	8,899	32.00	+0.20(+0.63%)
2026/09/23	7,417	98	32.10	256	7	32.10	7,673	32.10	+0.00(+0.00%)
2026/09/22	8,620	131	32.15	688	6	32.05	9,308	32.10	-0.05(-0.16%)
2026/09/21	11,557	122	32.05	1,062	13	32.00	12,619	32.05	-0.05(-0.16%)
2026/09/18	13,309	250	32.20	227	6	32.25	13,536	32.00	+0.25(+0.78%)
2026/09/17	7,498	221	32.65	16	1	32.65	7,514	32.55	+0.10(+0.31%)
2026/09/16	5,654	96	32.35	201	7	32.20	5,855	32.30	-0.10(-0.31%)
2026/09/15	7,759	113	31.95	30	1	32.10	7,789	31.95	+0.15(+0.47%)
2026/09/14	15,944	327	32.20	484	10	31.95	16,428	31.85	+0.10(+0.31%)
2026/09/11	9,901	216	32.35	47	6	33.25	9,948	32.35	+0.90(+2.78%)
2026/09/10	5,782	101	32.55	205	3	33.20	5,987	32.55	+0.65(+2.00%)
2026/09/09	13,152	176	32.60	1,122	13	32.55	14,274	32.55	+0.00(+0.00%)
2026/09/08	7,045	96	32.85	60	5	32.80	7,105	32.80	+0.00(+0.00%)
2026/09/07	16,017	299	32.95	821	16	32.75	16,838	32.75	+0.00(+0.00%)
2026/09/04	11,032	146	33.30	301	4	33.30	11,333	33.20	+0.10(+0.30%)
2026/09/03	8,557	121	33.55	11	3	33.40	8,568	33.35	+0.05(+0.15%)
2026/09/02	7,877	144	33.70	175	5	33.70	8,052	33.55	+0.15(+0.45%)
2026/09/01	12,404	186	34.15	467	9	34.15	12,871	34.15	+0.00(+0.00%)
2026/08/31	7,908	134	33.15	500	7	33.15	8,408	33.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。