依依零股資訊：5009 榮剛

依依零股資訊：5009 榮剛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	24,603	472	35.60	1,008	13	35.40	25,611	35.55	-0.15(-0.42%)
2026/05/20	19,160	422	35.10	316	7	35.30	19,476	35.40	-0.10(-0.28%)
2026/05/19	29,671	366	35.35	320	11	35.45	29,991	35.30	+0.15(+0.42%)
2026/05/18	62,729	749	35.55	2,099	28	35.55	64,828	35.45	+0.10(+0.28%)
2026/05/15	40,825	472	37.20	1,931	25	37.30	42,756	37.30	+0.00(+0.00%)
2026/05/14	47,882	559	37.50	1,356	23	37.45	49,238	37.50	-0.05(-0.13%)
2026/05/13	39,632	554	37.95	2,164	17	37.85	41,796	37.85	+0.00(+0.00%)
2026/05/12	120,014	1,353	38.50	3,924	34	38.20	123,938	38.05	+0.15(+0.39%)
2026/05/11	118,971	1,531	40.15	3,085	30	40.15	122,056	40.15	+0.00(+0.00%)
2026/05/08	59,268	952	36.50	1,167	19	36.50	60,435	36.50	+0.00(+0.00%)
2026/05/07	56,490	643	36.15	1,484	18	36.15	57,974	36.10	+0.05(+0.14%)
2026/05/06	39,906	910	35.10	622	8	34.95	40,528	35.10	-0.15(-0.43%)
2026/05/05	55,435	727	34.80	2,746	18	34.75	58,181	34.80	-0.05(-0.14%)
2026/05/04	37,486	408	33.35	1,711	13	33.40	39,197	33.40	+0.00(+0.00%)
2026/04/30	22,472	556	32.45	771	19	32.20	23,243	32.20	+0.00(+0.00%)
2026/04/29	15,538	189	31.55	1,271	18	33.35	16,809	33.35	+0.00(+0.00%)
2026/04/28	35,113	458	30.60	1,861	16	31.50	36,974	31.50	+0.00(+0.00%)
2026/04/27	22,304	288	31.30	1,679	25	30.70	23,983	30.80	-0.10(-0.32%)
2026/04/24	37,010	464	32.05	1,500	23	31.30	38,510	31.35	-0.05(-0.16%)
2026/04/23	24,193	462	33.15	251	11	31.95	24,444	31.85	+0.10(+0.31%)
2026/04/22	18,918	753	33.70	594	10	33.10	19,512	33.05	+0.05(+0.15%)
2026/04/21	55,337	564	33.75	839	9	33.75	56,176	33.75	+0.00(+0.00%)
2026/04/20	10,045	155	31.45	1,674	19	33.75	11,719	33.70	+0.05(+0.15%)
2026/04/17	10,892	164	31.35	540	8	31.35	11,432	31.30	+0.05(+0.16%)
2026/04/16	17,444	236	31.25	420	7	31.35	17,864	31.20	+0.15(+0.48%)
2026/04/15	10,786	152	31.30	888	9	31.15	11,674	31.15	+0.00(+0.00%)
2026/04/14	34,544	464	31.30	1,311	15	31.15	35,855	31.15	+0.00(+0.00%)
2026/04/13	15,345	179	32.10	1,571	22	31.30	16,916	31.15	+0.15(+0.48%)
2026/04/10	10,938	246	32.15	684	9	32.00	11,622	31.95	+0.05(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。