依依零股資訊：5009 榮剛

依依零股資訊：5009 榮剛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	20,395	274	45.20	832	14	45.10	21,227	44.90	+0.20(+0.45%)
2024/12/17	29,675	399	45.55	713	20	45.60	30,388	45.40	+0.20(+0.44%)
2024/12/16	14,430	236	46.50	560	13	46.40	14,990	46.40	+0.00(+0.00%)
2024/12/13	10,309	163	47.15	705	9	47.35	11,014	47.50	-0.15(-0.32%)
2024/12/12	2,815	62	47.80	1,507	10	47.70	4,322	47.85	-0.15(-0.31%)
2024/12/11	5,528	105	47.60	207	7	47.70	5,735	47.80	-0.10(-0.21%)
2024/12/10	7,914	211	47.65	164	7	47.70	8,078	47.55	+0.15(+0.32%)
2024/12/09	8,397	147	48.05	663	8	48.15	9,060	48.15	+0.00(+0.00%)
2024/12/06	6,689	133	47.85	282	11	47.75	6,971	47.90	-0.15(-0.31%)
2024/12/05	7,539	135	47.80	2,208	26	47.60	9,747	47.85	-0.25(-0.52%)
2024/12/04	7,568	400	48.05	720	13	47.80	8,288	48.00	-0.20(-0.42%)
2024/12/03	10,446	155	48.10	629	9	48.05	11,075	48.05	+0.00(+0.00%)
2024/12/02	7,767	169	47.30	617	6	47.45	8,384	47.20	+0.25(+0.53%)
2024/11/29	7,907	124	47.35	618	15	47.30	8,525	47.25	+0.05(+0.11%)
2024/11/28	9,897	169	47.40	664	15	47.50	10,561	47.35	+0.15(+0.32%)
2024/11/27	19,072	358	47.90	2,688	33	47.70	21,760	47.95	-0.25(-0.52%)
2024/11/26	12,548	191	48.85	378	8	48.95	12,926	48.95	+0.00(+0.00%)
2024/11/25	8,029	275	49.00	2,126	23	48.80	10,155	48.95	-0.15(-0.31%)
2024/11/22	13,357	385	48.90	340	8	48.90	13,697	48.90	+0.00(+0.00%)
2024/11/21	11,362	230	48.65	698	10	48.55	12,060	48.55	+0.00(+0.00%)
2024/11/20	15,628	238	48.40	1,029	7	48.55	16,657	48.40	+0.15(+0.31%)
2024/11/19	12,848	433	48.05	1,243	22	48.05	14,091	48.10	-0.05(-0.10%)
2024/11/18	16,892	350	48.10	886	11	48.30	17,778	48.30	+0.00(+0.00%)
2024/11/15	14,655	207	48.25	887	11	48.25	15,542	48.15	+0.10(+0.21%)
2024/11/14	22,141	454	48.30	583	19	48.30	22,724	48.25	+0.05(+0.10%)
2024/11/13	21,754	551	49.30	579	14	49.45	22,333	49.50	-0.05(-0.10%)
2024/11/12	47,830	2,638	49.80	2,029	25	49.85	49,859	49.75	+0.10(+0.20%)
2024/11/11	48,866	617	49.40	4,479	37	50.00	53,345	49.45	+0.55(+1.11%)
2024/11/08	8,496	148	47.55	349	7	47.65	8,845	47.55	+0.10(+0.21%)
2024/11/07	9,623	421	47.80	1,311	16	47.95	10,934	47.80	+0.15(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。