依依零股資訊：5009 榮剛

依依零股資訊：5009 榮剛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	31,212	418	47.50	310	9	47.45	31,522	47.40	+0.05(+0.11%)
2025/03/31	39,901	587	45.05	391	13	45.00	40,292	44.90	+0.10(+0.22%)
2025/03/28	49,607	740	46.15	858	23	46.15	50,465	46.10	+0.05(+0.11%)
2025/03/27	39,921	854	47.30	905	28	47.20	40,826	47.15	+0.05(+0.11%)
2025/03/26	17,959	764	48.45	762	42	48.40	18,721	48.20	+0.20(+0.41%)
2025/03/25	41,301	1,262	48.70	1,415	36	48.60	42,716	48.40	+0.20(+0.41%)
2025/03/24	38,459	931	49.60	7,264	74	49.15	45,723	49.50	-0.35(-0.71%)
2025/03/21	17,367	460	48.25	550	15	48.25	17,917	48.05	+0.20(+0.42%)
2025/03/20	23,575	748	48.85	1,726	34	48.60	25,301	48.60	+0.00(+0.00%)
2025/03/19	50,709	777	49.50	2,518	32	49.10	53,227	49.10	+0.00(+0.00%)
2025/03/18	4,484	206	48.90	614	12	49.30	5,098	48.90	+0.40(+0.82%)
2025/03/17	7,933	395	48.50	205	32	48.50	8,138	48.55	-0.05(-0.10%)
2025/03/14	6,694	332	48.50	81	17	48.40	6,775	48.20	+0.20(+0.41%)
2025/03/13	12,282	483	48.60	623	12	48.95	12,905	48.30	+0.65(+1.35%)
2025/03/12	12,818	258	49.25	54	7	49.20	12,872	49.00	+0.20(+0.41%)
2025/03/11	10,508	256	49.30	1,742	20	49.15	12,250	49.25	-0.10(-0.20%)
2025/03/10	19,092	283	49.30	960	12	49.25	20,052	49.20	+0.05(+0.10%)
2025/03/07	6,804	143	48.70	35	7	48.70	6,839	48.60	+0.10(+0.21%)
2025/03/06	8,077	333	48.75	758	10	48.55	8,835	48.50	+0.05(+0.10%)
2025/03/05	11,485	229	49.15	424	27	49.10	11,909	49.00	+0.10(+0.20%)
2025/03/04	4,014	139	48.70	375	10	48.80	4,389	48.75	+0.05(+0.10%)
2025/03/03	12,707	245	48.35	1,416	15	48.30	14,123	48.45	-0.15(-0.31%)
2025/02/27	11,265	209	48.30	2,303	32	48.30	13,568	48.25	+0.05(+0.10%)
2025/02/26	23,085	383	48.50	525	9	48.50	23,610	48.15	+0.35(+0.73%)
2025/02/25	22,783	393	49.25	331	10	49.10	23,114	48.85	+0.25(+0.51%)
2025/02/24	27,706	469	50.10	586	21	50.00	28,292	50.00	+0.00(+0.00%)
2025/02/21	8,717	455	49.40	67	9	49.40	8,784	49.40	+0.00(+0.00%)
2025/02/20	11,088	355	49.25	316	6	49.40	11,404	49.25	+0.15(+0.30%)
2025/02/19	10,222	468	49.45	887	13	49.40	11,109	49.30	+0.10(+0.20%)
2025/02/18	10,464	532	49.50	801	14	49.45	11,265	49.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。