依依零股資訊：5007 三星

依依零股資訊：5007 三星
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	231	1	52.50	0	0		231	52.40	()
2025/04/01	468	10	52.20	0	0		468	52.40	()
2025/03/31	1,389	27	52.40	10	1	52.60	1,399	52.40	+0.20(+0.38%)
2025/03/28	926	22	52.30	100	2	53.10	1,026	53.00	+0.10(+0.19%)
2025/03/27	672	26	52.90	100	1	52.90	772	52.90	+0.00(+0.00%)
2025/03/26	2,391	54	52.50	90	2	52.70	2,481	52.90	-0.20(-0.38%)
2025/03/25	7,265	141	52.50	200	3	52.70	7,465	52.90	-0.20(-0.38%)
2025/03/24	3,921	69	56.40	1,490	12	56.00	5,411	56.00	+0.00(+0.00%)
2025/03/21	1,208	31	56.20	51	4	56.30	1,259	55.90	+0.40(+0.72%)
2025/03/20	938	34	55.90	0	0		938	55.90	()
2025/03/19	837	87	55.90	0	0		837	55.90	()
2025/03/18	871	39	56.30	264	4	55.60	1,135	56.20	-0.60(-1.07%)
2025/03/17	923	22	56.00	0	0		923	56.50	()
2025/03/14	368	14	55.70	200	4	55.20	568	55.80	-0.60(-1.08%)
2025/03/13	785	15	55.90	0	0		785	55.70	()
2025/03/12	530	11	56.80	0	0		530	55.80	()
2025/03/11	592	11	55.40	0	0		592	56.00	()
2025/03/10	1,811	18	56.90	0	0		1,811	56.00	()
2025/03/07	382	16	56.40	25	1	56.40	407	56.20	+0.20(+0.36%)
2025/03/06	323	3	55.50	97	1	55.60	420	55.40	+0.20(+0.36%)
2025/03/05	128	7	55.10	0	0		128	55.00	()
2025/03/04	391	10	56.10	0	0		391	55.10	()
2025/03/03	22	3	54.10	200	3	54.60	222	54.90	-0.30(-0.55%)
2025/02/27	2	2	56.00	0	0		2	54.60	()
2025/02/26	501	6	54.50	0	0		501	54.60	()
2025/02/25	2	1	54.70	278	1	54.10	280	54.40	-0.30(-0.55%)
2025/02/24	56	5	54.80	273	1	55.10	329	54.60	+0.50(+0.92%)
2025/02/21	219	6	54.70	0	0		219	54.80	()
2025/02/20	187	10	54.70	3	1	55.00	190	54.60	+0.40(+0.73%)
2025/02/19	817	8	55.50	557	2	54.90	1,374	54.70	+0.20(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。