依依零股資訊：5007 三星

依依零股資訊：5007 三星
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	129	3	56.40	0	0		129	56.20	()
2026/05/20	657	21	55.50	127	2	55.00	784	55.30	-0.30(-0.54%)
2026/05/19	302	54	56.20	0	0		302	56.20	()
2026/05/18	165	9	56.20	0	0		165	56.70	()
2026/05/15	157	30	56.80	0	0		157	57.00	()
2026/05/14	691	73	56.50	470	2	57.20	1,161	57.00	+0.20(+0.35%)
2026/05/13	301	9	57.10	0	0		301	58.00	()
2026/05/12	250	17	57.30	5	1	57.30	255	57.50	-0.20(-0.35%)
2026/05/11	783	12	57.20	0	0		783	58.00	()
2026/05/08	313	61	58.20	100	1	57.60	413	58.00	-0.40(-0.69%)
2026/05/07	672	51	58.00	10	1	58.00	682	58.00	+0.00(+0.00%)
2026/05/06	839	22	58.10	969	7	57.40	1,808	58.30	-0.90(-1.54%)
2026/05/05	352	12	57.10	150	3	57.90	502	57.90	+0.00(+0.00%)
2026/05/04	1,011	34	57.80	110	2	57.80	1,121	57.80	+0.00(+0.00%)
2026/04/30	180	19	57.50	0	0		180	57.80	()
2026/04/29	1,065	52	57.50	31	2	57.80	1,096	58.00	-0.20(-0.34%)
2026/04/28	924	15	57.50	0	0		924	58.10	()
2026/04/27	535	9	57.80	0	0		535	58.00	()
2026/04/24	1,359	13	57.00	0	0		1,359	58.00	()
2026/04/23	1,192	33	57.80	31	1	58.20	1,223	58.50	-0.30(-0.51%)
2026/04/22	549	8	57.50	0	0		549	58.00	()
2026/04/21	222	5	57.10	990	2	57.70	1,212	58.10	-0.40(-0.69%)
2026/04/20	1,097	21	57.70	106	2	57.40	1,203	58.00	-0.60(-1.03%)
2026/04/17	1,571	183	57.70	0	0		1,571	57.70	()
2026/04/16	1,020	138	57.70	0	0		1,020	57.50	()
2026/04/15	425	43	57.80	0	0		425	57.60	()
2026/04/14	2,927	290	58.10	20	1	58.10	2,947	58.10	+0.00(+0.00%)
2026/04/13	536	26	57.00	622	4	56.50	1,158	57.00	-0.50(-0.88%)
2026/04/10	539	16	56.50	0	0		539	56.80	()
2026/04/09	305	18	56.60	0	0		305	56.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。