依依零股資訊：5007 三星

依依零股資訊：5007 三星
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	891	108	55.20	480	2	55.60	1,371	55.40	+0.20(+0.36%)
2026/04/01	1,566	99	56.00	10	2	55.60	1,576	56.00	-0.40(-0.71%)
2026/03/31	1,679	178	58.60	79	5	58.40	1,758	58.20	+0.20(+0.34%)
2026/03/30	1,747	310	58.00	340	3	58.70	2,087	58.50	+0.20(+0.34%)
2026/03/27	969	33	59.10	10	2	59.10	979	58.40	+0.70(+1.20%)
2026/03/26	346	12	57.50	30	3	56.40	376	57.00	-0.60(-1.05%)
2026/03/25	36	5	57.00	499	2	57.20	535	57.00	+0.20(+0.35%)
2026/03/24	580	110	57.10	0	0		580	56.60	()
2026/03/23	571	87	55.80	0	0		571	56.60	()
2026/03/20	113	4	57.00	0	0		113	56.60	()
2026/03/19	397	36	56.50	0	0		397	56.50	()
2026/03/18	474	32	56.40	0	0		474	56.50	()
2026/03/17	452	27	56.30	0	0		452	56.50	()
2026/03/16	948	89	56.00	0	0		948	55.70	()
2026/03/13	187	39	55.00	0	0		187	54.90	()
2026/03/12	273	52	55.20	500	2	55.50	773	55.30	+0.20(+0.36%)
2026/03/11	32	2	56.00	2	1	56.10	34	56.20	-0.10(-0.18%)
2026/03/10	271	7	55.60	500	5	56.10	771	56.00	+0.10(+0.18%)
2026/03/09	1,185	162	55.20	200	1	55.40	1,385	55.20	+0.20(+0.36%)
2026/03/06	227	48	56.60	0	0		227	56.20	()
2026/03/05	1,193	51	56.30	0	0		1,193	56.50	()
2026/03/04	1,460	99	56.30	0	0		1,460	56.20	()
2026/03/03	1,280	118	57.90	450	4	57.50	1,730	58.00	-0.50(-0.86%)
2026/03/02	1,443	153	59.40	600	2	59.50	2,043	59.50	+0.00(+0.00%)
2026/02/26	1,603	40	60.10	300	2	60.90	1,903	60.80	+0.10(+0.16%)
2026/02/25	572	8	61.00	168	2	60.50	740	61.20	-0.70(-1.14%)
2026/02/24	1,052	20	61.50	0	0		1,052	61.50	()
2026/02/23	3,947	90	61.50	505	3	61.00	4,452	61.20	-0.20(-0.33%)
2026/02/11	337	13	59.10	10	1	58.90	347	59.20	-0.30(-0.51%)
2026/02/10	1,121	40	57.80	0	0		1,121	58.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。