依依零股資訊：5007 三星

依依零股資訊：5007 三星
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	276	5	53.60	207	3	53.10	483	53.70	-0.60(-1.12%)
2025/06/25	1,215	9	53.40	39	1	53.50	1,254	53.60	-0.10(-0.19%)
2025/06/24	3	2	53.40	10	1	53.50	13	53.50	+0.00(+0.00%)
2025/06/23	68	2	53.40	0	0		68	53.10	()
2025/06/20	644	3	52.40	81	1	53.20	725	53.40	-0.20(-0.37%)
2025/06/19	0	0		0	0		0	52.70	()
2025/06/18	507	5	53.00	0	0		507	53.40	()
2025/06/17	0	0		31	2	52.40	31	53.00	-0.60(-1.13%)
2025/06/16	15	3	52.30	0	0		15	52.70	()
2025/06/13	324	6	52.00	0	0		324	52.70	()
2025/06/12	199	3	52.90	0	0		199	52.60	()
2025/06/11	60	4	52.60	24	2	52.80	84	52.90	-0.10(-0.19%)
2025/06/10	1,440	19	53.10	0	0		1,440	53.10	()
2025/06/09	244	22	52.70	301	3	52.50	545	52.60	-0.10(-0.19%)
2025/06/06	71	3	53.60	0	0		71	53.70	()
2025/06/05	221	12	53.30	165	3	53.50	386	53.80	-0.30(-0.56%)
2025/06/04	645	12	53.60	415	6	53.50	1,060	53.80	-0.30(-0.56%)
2025/06/03	2	2	51.60	0	0		2	52.70	()
2025/06/02	156	5	52.30	20	1	51.70	176	51.50	+0.20(+0.39%)
2025/05/29	1	1	52.20	0	0		1	52.80	()
2025/05/28	0	0		100	1	52.00	100	51.80	+0.20(+0.39%)
2025/05/27	219	17	52.00	0	0		219	51.90	()
2025/05/26	791	7	53.00	0	0		791	52.60	()
2025/05/23	0	0		0	0		0	52.40	()
2025/05/22	36	8	52.00	1	1	51.60	37	52.00	-0.40(-0.77%)
2025/05/21	619	22	52.30	362	6	51.80	981	52.30	-0.50(-0.96%)
2025/05/20	832	20	51.50	305	4	51.40	1,137	51.80	-0.40(-0.77%)
2025/05/19	287	27	51.50	3	1	51.70	290	51.70	+0.00(+0.00%)
2025/05/16	395	21	55.00	0	0		395	51.90	()
2025/05/15	0	0		0	0		0	52.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。