依依零股資訊：5007 三星

依依零股資訊：5007 三星
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,025	59	57.20	541	3	57.50	2,566	57.10	+0.40(+0.70%)
2024/05/02	103	4	56.90	0	0		103	57.00	()
2024/04/30	101	5	56.80	100	1	56.50	201	56.90	-0.40(-0.70%)
2024/04/29	1,187	114	56.80	1	1	56.80	1,188	56.80	+0.00(+0.00%)
2024/04/26	1,261	68	56.90	0	0		1,261	56.80	()
2024/04/25	415	29	56.70	0	0		415	56.80	()
2024/04/24	895	10	56.70	306	2	56.50	1,201	56.80	-0.30(-0.53%)
2024/04/23	640	25	56.10	500	1	56.20	1,140	56.20	+0.00(+0.00%)
2024/04/22	101	28	56.50	390	2	56.10	491	56.10	+0.00(+0.00%)
2024/04/19	449	71	56.00	0	0		449	56.20	()
2024/04/18	240	12	56.30	0	0		240	56.40	()
2024/04/17	638	19	56.20	13	1	55.80	651	56.40	-0.60(-1.06%)
2024/04/16	671	12	55.60	0	0		671	56.20	()
2024/04/15	461	29	56.20	0	0		461	56.40	()
2024/04/12	1,223	143	56.10	0	0		1,223	56.10	()
2024/04/11	421	11	56.30	0	0		421	56.50	()
2024/04/10	1,879	113	56.20	0	0		1,879	56.40	()
2024/04/09	431	58	55.80	133	2	56.20	564	56.00	+0.20(+0.36%)
2024/04/08	531	9	56.20	221	1	55.40	752	56.00	-0.60(-1.07%)
2024/04/03	491	8	56.10	0	0		491	56.10	()
2024/04/02	340	58	56.20	99	2	56.00	439	56.10	-0.10(-0.18%)
2024/04/01	1,635	26	56.20	370	4	56.10	2,005	56.20	-0.10(-0.18%)
2024/03/29	1,071	48	56.00	0	0		1,071	56.00	()
2024/03/28	714	21	56.00	100	2	56.20	814	56.20	+0.00(+0.00%)
2024/03/27	1,621	37	56.00	0	0		1,621	56.00	()
2024/03/26	5,002	78	55.90	0	0		5,002	55.90	()
2024/03/25	4,034	69	59.70	137	5	60.00	4,171	59.30	+0.70(+1.18%)
2024/03/22	1,460	36	60.00	741	8	58.10	2,201	58.40	-0.30(-0.51%)
2024/03/21	1,748	25	59.00	795	3	57.80	2,543	58.10	-0.30(-0.52%)
2024/03/20	1,551	26	58.40	74	3	58.10	1,625	58.30	-0.20(-0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。