依依零股資訊：5007 三星

依依零股資訊：5007 三星
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4	3	56.30	0	0		4	55.50	()
2026/07/07	18	9	55.70	100	1	55.90	118	55.70	+0.20(+0.36%)
2026/07/06	820	6	56.00	0	0		820	55.90	()
2026/07/03	409	12	55.60	30	2	56.00	439	55.90	+0.10(+0.18%)
2026/07/02	330	4	54.90	0	0		330	55.60	()
2026/07/01	886	99	55.60	0	0		886	56.00	()
2026/06/30	115	3	56.10	5	1	56.30	120	56.40	-0.10(-0.18%)
2026/06/29	303	62	56.10	0	0		303	55.70	()
2026/06/26	598	11	55.50	0	0		598	55.60	()
2026/06/25	1,527	202	56.00	2	1	56.30	1,529	56.40	-0.10(-0.18%)
2026/06/24	1,021	62	56.00	0	0		1,021	56.30	()
2026/06/23	711	11	56.20	0	0		711	56.40	()
2026/06/22	396	23	56.80	0	0		396	56.20	()
2026/06/18	642	7	56.60	0	0		642	56.00	()
2026/06/17	442	88	56.40	0	0		442	56.30	()
2026/06/16	2	1	56.50	212	2	56.00	214	56.20	-0.20(-0.36%)
2026/06/15	0	0		348	2	56.50	348	56.50	+0.00(+0.00%)
2026/06/12	79	4	56.00	0	0		79	56.50	()
2026/06/11	1,444	216	56.50	1,052	8	55.90	2,496	56.80	-0.90(-1.58%)
2026/06/10	393	41	55.70	0	0		393	55.60	()
2026/06/09	1,448	225	56.00	270	6	55.60	1,718	56.20	-0.60(-1.07%)
2026/06/08	250	11	57.10	0	0		250	56.00	()
2026/06/05	17	1	57.70	5	1	57.30	22	57.10	+0.20(+0.35%)
2026/06/04	1,208	100	57.70	0	0		1,208	57.70	()
2026/06/03	869	19	57.50	0	0		869	57.90	()
2026/06/02	264	7	58.00	152	3	57.50	416	58.00	-0.50(-0.86%)
2026/06/01	1,634	51	58.00	70	3	58.00	1,704	58.00	+0.00(+0.00%)
2026/05/29	1,222	64	57.20	306	3	57.20	1,528	57.80	-0.60(-1.04%)
2026/05/28	1,870	262	56.70	254	3	57.00	2,124	57.60	-0.60(-1.04%)
2026/05/27	607	9	56.90	415	4	56.70	1,022	57.40	-0.70(-1.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。