依依零股資訊：4999 鑫禾

依依零股資訊：4999 鑫禾
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,499	70	20.10	0	0		3,499	20.10	()
2026/07/07	8,049	168	20.20	57	4	20.20	8,106	20.10	+0.10(+0.50%)
2026/07/06	5,820	140	20.70	3	2	20.90	5,823	20.60	+0.30(+1.46%)
2026/07/03	3,324	83	20.60	61	6	20.55	3,385	20.50	+0.05(+0.24%)
2026/07/02	3,633	71	20.20	0	0		3,633	20.15	()
2026/07/01	4,539	103	20.20	1,002	20	20.15	5,541	20.00	+0.15(+0.75%)
2026/06/30	5,633	101	20.10	100	1	20.20	5,733	20.10	+0.10(+0.50%)
2026/06/29	4,302	94	20.20	2	2	20.15	4,304	20.00	+0.15(+0.75%)
2026/06/26	6,579	163	20.10	1	1	20.20	6,580	20.00	+0.20(+1.00%)
2026/06/25	3,739	86	20.55	243	5	20.55	3,982	20.35	+0.20(+0.98%)
2026/06/24	3,759	94	20.75	1	1	20.70	3,760	20.55	+0.15(+0.73%)
2026/06/23	4,557	88	20.80	62	3	20.85	4,619	20.75	+0.10(+0.48%)
2026/06/22	6,666	167	20.65	0	0		6,666	20.55	()
2026/06/18	4,009	89	20.75	0	0		4,009	20.65	()
2026/06/17	2,866	78	20.75	790	8	20.60	3,656	20.70	-0.10(-0.48%)
2026/06/16	10,969	165	20.70	646	19	20.75	11,615	20.60	+0.15(+0.73%)
2026/06/15	3,978	111	20.65	14	14	20.70	3,992	20.50	+0.20(+0.98%)
2026/06/12	2,525	74	20.50	952	18	20.55	3,477	20.45	+0.10(+0.49%)
2026/06/11	2,769	74	20.60	300	4	20.60	3,069	20.30	+0.30(+1.48%)
2026/06/10	4,612	112	20.60	75	5	20.65	4,687	20.65	+0.00(+0.00%)
2026/06/09	2,787	88	20.75	1,199	32	20.75	3,986	20.60	+0.15(+0.73%)
2026/06/08	8,684	242	20.80	1	1	22.00	8,685	20.75	+1.25(+6.02%)
2026/06/05	8,108	217	21.95	2	2	21.70	8,110	21.65	+0.05(+0.23%)
2026/06/04	11,683	271	22.50	413	8	22.50	12,096	22.50	+0.00(+0.00%)
2026/06/03	4,485	58	22.55	200	1	22.55	4,685	22.55	+0.00(+0.00%)
2026/06/02	4,931	145	20.65	430	5	20.60	5,361	20.50	+0.10(+0.49%)
2026/06/01	8,311	160	20.55	195	1	20.60	8,506	20.40	+0.20(+0.98%)
2026/05/29	3,468	112	20.10	0	0		3,468	20.00	()
2026/05/28	5,755	125	19.65	1	1	20.00	5,756	19.65	+0.35(+1.78%)
2026/05/27	3,484	97	19.70	1	1	19.75	3,485	19.55	+0.20(+1.02%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。