依依零股資訊:4999 鑫禾 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 5,715 | 152 | 33.80 | 74 | 6 | 33.80 | 5,789 | 33.55 | +0.25(+0.75%) | ||
2024/05/02 | 4,683 | 159 | 33.75 | 63 | 3 | 33.75 | 4,746 | 33.55 | +0.20(+0.60%) | ||
2024/04/30 | 6,220 | 199 | 33.75 | 1 | 1 | 33.70 | 6,221 | 33.60 | +0.10(+0.30%) | ||
2024/04/29 | 3,569 | 284 | 33.70 | 1 | 1 | 33.75 | 3,570 | 33.60 | +0.15(+0.45%) | ||
2024/04/26 | 2,633 | 238 | 33.85 | 5 | 5 | 33.80 | 2,638 | 33.65 | +0.15(+0.45%) | ||
2024/04/25 | 3,904 | 239 | 33.75 | 48 | 48 | 33.75 | 3,952 | 33.65 | +0.10(+0.30%) | ||
2024/04/24 | 2,425 | 520 | 33.85 | 35 | 32 | 33.95 | 2,460 | 33.80 | +0.15(+0.44%) | ||
2024/04/23 | 2,423 | 342 | 33.45 | 60 | 24 | 33.45 | 2,483 | 33.40 | +0.05(+0.15%) | ||
2024/04/22 | 2,466 | 470 | 33.40 | 123 | 29 | 33.50 | 2,589 | 33.20 | +0.30(+0.90%) | ||
2024/04/19 | 7,234 | 437 | 33.40 | 28 | 24 | 33.45 | 7,262 | 33.20 | +0.25(+0.75%) | ||
2024/04/18 | 3,854 | 299 | 33.40 | 8 | 7 | 33.55 | 3,862 | 33.40 | +0.15(+0.45%) | ||
2024/04/17 | 8,314 | 401 | 33.45 | 48 | 22 | 33.50 | 8,362 | 33.35 | +0.15(+0.45%) | ||
2024/04/16 | 10,103 | 552 | 33.75 | 46 | 8 | 33.80 | 10,149 | 33.10 | +0.70(+2.11%) | ||
2024/04/15 | 7,072 | 522 | 33.90 | 283 | 46 | 33.90 | 7,355 | 33.65 | +0.25(+0.74%) | ||
2024/04/12 | 4,463 | 426 | 33.90 | 9 | 9 | 34.00 | 4,472 | 33.70 | +0.30(+0.89%) | ||
2024/04/11 | 8,385 | 701 | 34.05 | 6 | 6 | 34.05 | 8,391 | 33.65 | +0.40(+1.19%) | ||
2024/04/10 | 7,843 | 279 | 34.00 | 501 | 18 | 34.00 | 8,344 | 33.85 | +0.15(+0.44%) | ||
2024/04/09 | 4,128 | 149 | 34.05 | 140 | 7 | 34.05 | 4,268 | 34.00 | +0.05(+0.15%) | ||
2024/04/08 | 5,624 | 219 | 33.75 | 20 | 5 | 34.05 | 5,644 | 33.85 | +0.20(+0.59%) | ||
2024/04/03 | 2,950 | 93 | 33.85 | 35 | 1 | 33.85 | 2,985 | 33.65 | +0.20(+0.59%) | ||
2024/04/02 | 4,323 | 109 | 33.80 | 1 | 1 | 33.85 | 4,324 | 33.65 | +0.20(+0.59%) | ||
2024/04/01 | 3,496 | 161 | 33.85 | 93 | 2 | 33.90 | 3,589 | 33.65 | +0.25(+0.74%) | ||
2024/03/29 | 2,108 | 88 | 33.65 | 123 | 5 | 33.65 | 2,231 | 33.50 | +0.15(+0.45%) | ||
2024/03/28 | 4,085 | 120 | 33.55 | 6 | 6 | 33.70 | 4,091 | 33.35 | +0.35(+1.05%) | ||
2024/03/27 | 5,016 | 147 | 33.55 | 12 | 3 | 33.60 | 5,028 | 33.30 | +0.30(+0.90%) | ||
2024/03/26 | 9,114 | 273 | 33.40 | 121 | 3 | 33.45 | 9,235 | 33.30 | +0.15(+0.45%) | ||
2024/03/25 | 7,715 | 241 | 33.60 | 60 | 1 | 33.60 | 7,775 | 33.35 | +0.25(+0.75%) | ||
2024/03/22 | 10,741 | 355 | 33.45 | 294 | 12 | 33.45 | 11,035 | 33.30 | +0.15(+0.45%) | ||
2024/03/21 | 6,393 | 218 | 33.70 | 250 | 16 | 33.45 | 6,643 | 33.35 | +0.10(+0.30%) | ||
2024/03/20 | 10,297 | 349 | 33.65 | 22 | 3 | 33.70 | 10,319 | 33.35 | +0.35(+1.05%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4999 鑫禾
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言