依依零股資訊：4999 鑫禾

依依零股資訊：4999 鑫禾
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,214	62	17.80	1	1	17.75	1,215	17.75	+0.00(+0.00%)
2026/10/13	3,566	104	17.80	1	1	17.80	3,567	17.70	+0.10(+0.56%)
2026/10/12	2,449	82	17.75	319	6	17.75	2,768	17.80	-0.05(-0.28%)
2026/10/08	2,361	50	17.80	1	1	17.80	2,362	17.75	+0.05(+0.28%)
2026/10/07	4,247	83	17.70	90	1	17.75	4,337	17.70	+0.05(+0.28%)
2026/10/06	4,344	76	17.90	40	1	17.90	4,384	17.90	+0.00(+0.00%)
2026/10/05	4,154	85	17.90	1	1	17.95	4,155	17.90	+0.05(+0.28%)
2026/10/02	37,308	579	17.95	517	6	18.05	37,825	17.85	+0.20(+1.12%)
2026/10/01	4,134	85	17.80	1,000	22	17.80	5,134	17.65	+0.15(+0.85%)
2026/09/30	1,315	43	17.95	0	0		1,315	17.85	()
2026/09/29	3,859	98	17.90	0	0		3,859	17.70	()
2026/09/24	2,202	51	17.95	1	1	18.00	2,203	17.95	+0.05(+0.28%)
2026/09/23	4,360	69	17.90	0	0		4,360	17.90	()
2026/09/22	7,222	124	17.85	42	4	17.90	7,264	17.90	+0.00(+0.00%)
2026/09/21	4,689	90	18.00	3	3	17.95	4,692	17.90	+0.05(+0.28%)
2026/09/18	4,320	63	17.95	2,000	21	17.75	6,320	17.90	-0.15(-0.84%)
2026/09/17	2,191	73	17.90	75	1	18.20	2,266	17.90	+0.30(+1.68%)
2026/09/16	5,320	98	17.95	0	0		5,320	17.85	()
2026/09/15	2,202	36	18.10	60	2	18.20	2,262	17.95	+0.25(+1.39%)
2026/09/14	4,082	105	18.05	60	1	18.15	4,142	17.90	+0.25(+1.40%)
2026/09/11	3,622	74	18.15	9	2	18.15	3,631	18.05	+0.10(+0.55%)
2026/09/10	1,765	46	18.20	310	10	18.10	2,075	18.10	+0.00(+0.00%)
2026/09/09	1,813	44	18.25	1,000	17	18.15	2,813	18.05	+0.10(+0.55%)
2026/09/08	6,862	139	18.30	13	4	18.30	6,875	18.05	+0.25(+1.39%)
2026/09/07	3,858	86	18.40	230	6	18.40	4,088	18.35	+0.05(+0.27%)
2026/09/04	2,049	51	18.40	0	0		2,049	18.45	()
2026/09/03	3,115	66	18.50	70	2	18.50	3,185	18.40	+0.10(+0.54%)
2026/09/02	3,854	70	18.70	1	1	18.65	3,855	18.45	+0.20(+1.08%)
2026/09/01	1,869	52	18.80	523	8	18.70	2,392	18.80	-0.10(-0.53%)
2026/08/31	1,480	39	18.85	111	4	18.85	1,591	18.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。