依依零股資訊：4999 鑫禾

依依零股資訊：4999 鑫禾
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	6,492	157	24.50	7	3	24.60	6,499	24.30	+0.30(+1.23%)
2025/06/25	1,633	49	24.60	205	8	24.60	1,838	24.60	+0.00(+0.00%)
2025/06/24	1,838	63	24.65	0	0		1,838	24.40	()
2025/06/23	1,767	102	25.45	40	3	25.25	1,807	24.10	+1.15(+4.77%)
2025/06/20	2,758	90	24.45	1,000	33	24.40	3,758	24.30	+0.10(+0.41%)
2025/06/19	1,895	71	24.65	1	1	24.75	1,896	24.55	+0.20(+0.81%)
2025/06/18	2,772	91	24.75	0	0		2,772	24.70	()
2025/06/17	243	19	25.60	20	3	25.10	263	24.90	+0.20(+0.80%)
2025/06/16	209	19	25.10	6	2	25.10	215	24.80	+0.30(+1.21%)
2025/06/13	2,199	86	24.95	1	1	25.05	2,200	24.85	+0.20(+0.80%)
2025/06/12	1,151	54	25.20	41	2	25.30	1,192	25.05	+0.25(+1.00%)
2025/06/11	1,523	50	25.10	14	2	25.30	1,537	25.00	+0.30(+1.20%)
2025/06/10	802	24	25.30	0	0		802	24.95	()
2025/06/09	4,763	131	25.00	10	1	25.50	4,773	24.80	+0.70(+2.82%)
2025/06/06	1,244	42	25.10	0	0		1,244	24.85	()
2025/06/05	1,444	46	25.25	2	2	25.20	1,446	25.00	+0.20(+0.80%)
2025/06/04	2,031	34	25.30	5	1	25.45	2,036	25.20	+0.25(+0.99%)
2025/06/03	1,817	73	25.00	246	5	25.00	2,063	24.85	+0.15(+0.60%)
2025/06/02	3,037	100	25.15	13	3	25.15	3,050	25.05	+0.10(+0.40%)
2025/05/29	1,308	55	25.65	1	1	25.95	1,309	25.65	+0.30(+1.17%)
2025/05/28	1,229	54	25.80	0	0		1,229	25.65	()
2025/05/27	3,771	128	25.80	300	5	25.75	4,071	25.70	+0.05(+0.19%)
2025/05/26	3,634	90	25.95	32	3	25.95	3,666	25.85	+0.10(+0.39%)
2025/05/23	700	45	26.40	0	0		700	25.80	()
2025/05/22	1,857	75	25.95	1	1	25.95	1,858	25.75	+0.20(+0.78%)
2025/05/21	1,279	54	26.15	100	1	26.20	1,379	25.95	+0.25(+0.96%)
2025/05/20	2,655	73	26.00	0	0		2,655	26.00	()
2025/05/19	3,742	163	25.95	0	0		3,742	25.80	()
2025/05/16	4,982	107	26.40	374	3	26.20	5,356	26.15	+0.05(+0.19%)
2025/05/15	7,678	226	26.10	418	15	26.10	8,096	26.00	+0.10(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。