依依零股資訊：4999 鑫禾

依依零股資訊：4999 鑫禾
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	656	37	33.45	1	1	33.60	657	33.50	+0.10(+0.30%)
2024/12/17	633	30	33.35	1	1	33.40	634	33.25	+0.15(+0.45%)
2024/12/16	3,552	125	33.55	230	6	33.50	3,782	33.20	+0.30(+0.90%)
2024/12/13	1,689	66	33.80	86	6	33.80	1,775	33.60	+0.20(+0.60%)
2024/12/12	1,027	42	33.90	0	0		1,027	33.80	()
2024/12/11	1,702	49	33.90	100	4	33.90	1,802	33.90	+0.00(+0.00%)
2024/12/10	1,568	37	33.90	1	1	33.90	1,569	33.80	+0.10(+0.30%)
2024/12/09	2,709	61	34.05	30	3	34.05	2,739	34.00	+0.05(+0.15%)
2024/12/06	1,744	56	34.40	0	0		1,744	34.20	()
2024/12/05	1,251	39	34.30	0	0		1,251	34.05	()
2024/12/04	2,360	51	33.95	110	2	33.95	2,470	33.90	+0.05(+0.15%)
2024/12/03	1,954	67	33.40	54	3	33.35	2,008	33.15	+0.20(+0.60%)
2024/12/02	1,448	45	33.35	17	1	33.40	1,465	33.15	+0.25(+0.75%)
2024/11/29	1,611	58	33.35	1,000	24	33.25	2,611	33.00	+0.25(+0.76%)
2024/11/28	4,783	134	33.25	1	1	33.80	4,784	33.15	+0.65(+1.96%)
2024/11/27	3,526	96	33.90	1,000	26	33.90	4,526	33.75	+0.15(+0.44%)
2024/11/26	3,073	95	33.95	1	1	34.00	3,074	33.80	+0.20(+0.59%)
2024/11/25	2,030	67	34.05	0	0		2,030	34.00	()
2024/11/22	792	37	34.10	0	0		792	34.00	()
2024/11/21	3,720	116	33.85	4	4	34.20	3,724	33.70	+0.50(+1.48%)
2024/11/20	3,613	104	34.00	2	2	34.00	3,615	34.25	-0.25(-0.73%)
2024/11/19	2,954	65	33.50	1	1	33.50	2,955	33.45	+0.05(+0.15%)
2024/11/18	3,403	97	33.25	1	1	33.25	3,404	33.20	+0.05(+0.15%)
2024/11/15	751	28	33.70	2	2	33.70	753	33.35	+0.35(+1.05%)
2024/11/14	3,553	98	33.40	170	4	33.40	3,723	33.10	+0.30(+0.91%)
2024/11/13	1,426	54	33.60	1	1	33.65	1,427	33.40	+0.25(+0.75%)
2024/11/12	6,498	144	33.65	95	4	33.60	6,593	33.30	+0.30(+0.90%)
2024/11/11	8,716	228	33.95	13	1	34.00	8,729	33.75	+0.25(+0.74%)
2024/11/08	6,160	183	34.80	92	4	34.90	6,252	34.75	+0.15(+0.43%)
2024/11/07	1,479	61	36.15	181	6	36.05	1,660	36.00	+0.05(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。