依依零股資訊：4999 鑫禾

依依零股資訊：4999 鑫禾
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,735	88	18.90	100	14	19.05	3,835	18.95	+0.10(+0.53%)
2026/08/27	2,987	133	19.00	0	0		2,987	19.00	()
2026/08/26	3,418	79	19.05	0	0		3,418	19.10	()
2026/08/25	2,133	50	18.80	0	0		2,133	18.80	()
2026/08/24	2,409	57	18.90	1,557	31	18.90	3,966	18.90	+0.00(+0.00%)
2026/08/21	1,955	44	18.95	1	1	18.85	1,956	18.95	-0.10(-0.53%)
2026/08/20	2,295	39	18.90	133	3	18.80	2,428	18.85	-0.05(-0.27%)
2026/08/19	2,784	63	18.60	100	1	18.60	2,884	18.50	+0.10(+0.54%)
2026/08/18	4,575	83	18.70	11	2	18.80	4,586	18.70	+0.10(+0.53%)
2026/08/17	2,268	61	18.90	105	3	18.95	2,373	18.95	+0.00(+0.00%)
2026/08/14	2,786	62	18.95	11	2	18.95	2,797	18.85	+0.10(+0.53%)
2026/08/13	3,301	92	19.05	228	4	19.10	3,529	19.00	+0.10(+0.53%)
2026/08/12	3,946	74	19.20	0	0		3,946	19.30	()
2026/08/11	7,770	144	19.10	139	3	19.10	7,909	18.95	+0.15(+0.79%)
2026/08/10	31,419	571	19.45	668	16	19.45	32,087	19.30	+0.15(+0.78%)
2026/08/07	5,113	100	18.40	317	7	18.45	5,430	18.35	+0.10(+0.54%)
2026/08/06	5,577	121	18.40	604	17	18.45	6,181	18.40	+0.05(+0.27%)
2026/08/05	7,095	116	18.55	199	3	18.55	7,294	18.45	+0.10(+0.54%)
2026/08/04	17,889	362	18.55	60	1	18.65	17,949	18.45	+0.20(+1.08%)
2026/08/03	4,132	99	18.55	110	2	18.55	4,242	18.45	+0.10(+0.54%)
2026/07/31	4,710	94	18.55	110	3	18.60	4,820	18.60	+0.00(+0.00%)
2026/07/30	9,980	252	18.60	1	1	18.65	9,981	18.35	+0.30(+1.63%)
2026/07/29	22,637	441	18.55	100	1	19.15	22,737	18.70	+0.45(+2.41%)
2026/07/28	19,123	403	19.20	274	6	19.25	19,397	19.10	+0.15(+0.79%)
2026/07/27	1,527	50	19.40	0	0		1,527	19.35	()
2026/07/24	3,628	72	19.50	0	0		3,628	19.25	()
2026/07/23	3,138	63	19.50	356	3	19.55	3,494	19.55	+0.00(+0.00%)
2026/07/22	7,248	124	19.55	51	7	19.60	7,299	19.40	+0.20(+1.03%)
2026/07/21	8,483	154	19.65	1	1	19.65	8,484	19.45	+0.20(+1.03%)
2026/07/20	30,956	607	19.65	709	6	19.65	31,665	19.50	+0.15(+0.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。