依依零股資訊：4999 鑫禾

依依零股資訊：4999 鑫禾
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,813	113	30.70	81	4	30.70	1,894	30.50	+0.20(+0.66%)
2025/04/01	3,578	217	30.70	889	25	30.50	4,467	30.55	-0.05(-0.16%)
2025/03/31	13,812	519	30.40	4	4	30.95	13,816	30.65	+0.30(+0.98%)
2025/03/28	8,487	278	31.40	2	2	31.75	8,489	31.20	+0.55(+1.76%)
2025/03/27	3,225	110	31.85	192	1	32.15	3,417	31.75	+0.40(+1.26%)
2025/03/26	2,688	121	31.95	840	29	31.95	3,528	31.75	+0.20(+0.63%)
2025/03/25	4,097	204	31.95	1	1	31.95	4,098	31.70	+0.25(+0.79%)
2025/03/24	5,738	255	31.95	249	15	31.95	5,987	31.65	+0.30(+0.95%)
2025/03/21	3,371	119	32.00	0	0		3,371	31.85	()
2025/03/20	2,347	98	32.05	3	3	32.40	2,350	31.90	+0.50(+1.57%)
2025/03/19	2,941	156	31.95	5	5	32.40	2,946	31.75	+0.65(+2.05%)
2025/03/18	2,660	168	32.00	2	2	32.00	2,662	31.85	+0.15(+0.47%)
2025/03/17	2,232	181	32.05	75	12	32.05	2,307	31.70	+0.35(+1.10%)
2025/03/14	3,834	231	32.00	2	2	32.05	3,836	31.85	+0.20(+0.63%)
2025/03/13	5,992	301	31.85	61	8	31.95	6,053	31.75	+0.20(+0.63%)
2025/03/12	2,280	83	32.10	1	1	32.05	2,281	31.90	+0.15(+0.47%)
2025/03/11	9,592	320	31.90	9	9	32.60	9,601	31.95	+0.65(+2.03%)
2025/03/10	5,407	214	32.60	3	3	32.60	5,410	31.90	+0.70(+2.19%)
2025/03/07	3,724	160	32.10	40	6	32.20	3,764	32.15	+0.05(+0.16%)
2025/03/06	3,533	136	32.45	4	4	32.45	3,537	32.15	+0.30(+0.93%)
2025/03/05	3,209	155	32.30	4	4	32.55	3,213	32.00	+0.55(+1.72%)
2025/03/04	2,823	163	32.25	89	8	32.20	2,912	32.10	+0.10(+0.31%)
2025/03/03	4,924	250	32.20	255	11	32.20	5,179	32.05	+0.15(+0.47%)
2025/02/27	7,790	247	32.50	43	17	32.55	7,833	32.40	+0.15(+0.46%)
2025/02/26	5,402	193	33.95	100	6	33.80	5,502	32.65	+1.15(+3.52%)
2025/02/25	1,912	113	33.05	6	6	36.15	1,918	32.85	+3.30(+10.05%)
2025/02/24	935	102	33.15	20	6	33.15	955	32.95	+0.20(+0.61%)
2025/02/21	3,332	162	33.10	49	6	33.10	3,381	32.90	+0.20(+0.61%)
2025/02/20	1,661	113	33.65	258	8	32.95	1,919	32.95	+0.00(+0.00%)
2025/02/19	1,599	85	33.00	183	8	33.00	1,782	32.85	+0.15(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。