依依零股資訊：4999 鑫禾

依依零股資訊：4999 鑫禾
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	23,252	662	21.55	1,002	31	21.45	24,254	21.35	+0.10(+0.47%)
2026/04/01	11,477	305	21.60	1	1	22.05	11,478	21.40	+0.65(+3.04%)
2026/03/31	29,680	651	21.55	694	22	21.55	30,374	21.40	+0.15(+0.70%)
2026/03/30	9,167	390	21.70	248	10	21.70	9,415	21.65	+0.05(+0.23%)
2026/03/27	6,328	256	21.85	2	2	21.85	6,330	21.75	+0.10(+0.46%)
2026/03/26	8,863	324	21.85	1,000	23	21.75	9,863	21.80	-0.05(-0.23%)
2026/03/25	68,038	1,305	21.95	151	6	22.10	68,189	21.80	+0.30(+1.38%)
2026/03/24	12,767	478	21.95	13	13	22.05	12,780	21.80	+0.25(+1.15%)
2026/03/23	14,852	416	22.30	978	25	21.95	15,830	21.95	+0.00(+0.00%)
2026/03/20	8,824	347	22.65	3	3	22.35	8,827	22.20	+0.15(+0.68%)
2026/03/19	11,202	434	22.40	2	2	22.65	11,204	22.35	+0.30(+1.34%)
2026/03/18	20,553	652	22.65	100	4	22.65	20,653	22.45	+0.20(+0.89%)
2026/03/17	62,121	1,080	22.45	115	6	22.50	62,236	22.30	+0.20(+0.90%)
2026/03/16	11,220	425	22.20	6	6	22.85	11,226	22.10	+0.75(+3.39%)
2026/03/13	39,953	794	22.65	531	14	22.65	40,484	22.50	+0.15(+0.67%)
2026/03/12	5,754	271	22.40	35	1	22.40	5,789	22.15	+0.25(+1.13%)
2026/03/11	9,575	266	22.35	211	10	22.40	9,786	22.30	+0.10(+0.45%)
2026/03/10	12,858	349	22.30	52	6	22.35	12,910	22.15	+0.20(+0.90%)
2026/03/09	16,998	540	22.75	7	7	22.95	17,005	22.20	+0.75(+3.38%)
2026/03/06	7,312	250	22.95	135	2	23.10	7,447	22.80	+0.30(+1.32%)
2026/03/05	11,606	368	22.75	2	2	23.05	11,608	22.40	+0.65(+2.90%)
2026/03/04	19,706	552	22.55	2,890	54	22.55	22,596	22.30	+0.25(+1.12%)
2026/03/03	11,923	343	23.20	33	9	23.40	11,956	23.00	+0.40(+1.74%)
2026/03/02	9,218	320	23.30	119	9	23.40	9,337	23.15	+0.25(+1.08%)
2026/02/26	7,217	234	23.45	101	3	23.30	7,318	23.30	+0.00(+0.00%)
2026/02/25	10,834	298	23.25	131	11	23.20	10,965	23.10	+0.10(+0.43%)
2026/02/24	4,772	187	23.40	2	2	23.55	4,774	23.20	+0.35(+1.51%)
2026/02/23	2,869	92	23.60	200	5	23.45	3,069	23.40	+0.05(+0.21%)
2026/02/11	3,513	151	23.30	3	3	23.90	3,516	23.20	+0.70(+3.02%)
2026/02/10	4,431	154	23.50	4	4	24.15	4,435	23.20	+0.95(+4.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。