依依零股資訊：4999 鑫禾

依依零股資訊：4999 鑫禾
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,604	109	19.80	832	10	19.60	6,436	19.55	+0.05(+0.26%)
2026/05/20	6,428	149	19.75	134	4	19.75	6,562	19.65	+0.10(+0.51%)
2026/05/19	5,542	144	19.95	0	0		5,542	19.90	()
2026/05/18	18,130	379	19.95	345	6	20.00	18,475	20.00	+0.00(+0.00%)
2026/05/15	18,080	357	20.20	376	11	20.30	18,456	20.00	+0.30(+1.50%)
2026/05/14	3,567	112	20.65	10	4	20.75	3,577	20.60	+0.15(+0.73%)
2026/05/13	10,126	204	20.75	0	0		10,126	20.65	()
2026/05/12	7,197	169	21.00	2	2	21.15	7,199	20.90	+0.25(+1.20%)
2026/05/11	19,043	400	21.10	382	12	21.15	19,425	20.95	+0.20(+0.95%)
2026/05/08	3,793	90	21.05	364	6	21.10	4,157	21.00	+0.10(+0.48%)
2026/05/07	4,056	85	21.20	238	7	21.10	4,294	21.10	+0.00(+0.00%)
2026/05/06	4,141	83	21.20	71	4	21.20	4,212	21.15	+0.05(+0.24%)
2026/05/05	3,728	107	21.35	133	4	21.30	3,861	21.30	+0.00(+0.00%)
2026/05/04	3,934	139	21.45	31	1	21.60	3,965	21.50	+0.10(+0.47%)
2026/04/30	2,373	76	21.75	170	7	21.75	2,543	21.70	+0.05(+0.23%)
2026/04/29	4,434	102	21.95	35	2	21.90	4,469	21.80	+0.10(+0.46%)
2026/04/28	4,333	84	22.00	13	4	22.05	4,346	22.05	+0.00(+0.00%)
2026/04/27	8,453	215	22.00	719	13	21.85	9,172	21.85	+0.00(+0.00%)
2026/04/24	6,518	183	22.95	0	0		6,518	22.90	()
2026/04/23	12,565	411	23.30	539	10	23.90	13,104	23.20	+0.70(+3.02%)
2026/04/22	19,747	234	23.95	0	0		19,747	23.95	()
2026/04/21	4,771	396	21.90	11	11	21.95	4,782	21.80	+0.15(+0.69%)
2026/04/20	5,845	558	22.00	239	10	21.90	6,084	21.85	+0.05(+0.23%)
2026/04/17	8,595	263	21.50	101	2	21.35	8,696	21.10	+0.25(+1.18%)
2026/04/16	8,137	292	20.95	24	4	21.00	8,161	20.80	+0.20(+0.96%)
2026/04/15	9,417	251	21.35	207	7	21.35	9,624	20.95	+0.40(+1.91%)
2026/04/14	56,078	1,044	21.05	654	11	21.10	56,732	20.90	+0.20(+0.96%)
2026/04/13	9,100	265	21.25	105	6	21.25	9,205	21.10	+0.15(+0.71%)
2026/04/10	2,877	142	21.45	328	4	21.50	3,205	21.25	+0.25(+1.18%)
2026/04/09	6,488	205	21.30	18	1	21.35	6,506	21.20	+0.15(+0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。