依依零股資訊：4995 晶達

依依零股資訊：4995 晶達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	117	5	50.10	20	1	50.10	137	50.10	+0.00(+0.00%)
2025/06/24	4	2	50.00	0	0		4	50.20	()
2025/06/23	417	7	50.00	0	0		417	49.75	()
2025/06/20	155	8	49.75	5	2	49.75	160	49.75	+0.00(+0.00%)
2025/06/19	567	22	49.75	0	0		567	49.80	()
2025/06/18	18	3	49.60	0	0		18	49.70	()
2025/06/17	449	18	49.70	15	1	49.85	464	49.70	+0.15(+0.30%)
2025/06/16	1,106	15	49.90	0	0		1,106	49.85	()
2025/06/13	162	35	51.00	1	1	50.40	163	50.70	-0.30(-0.59%)
2025/06/12	274	7	50.80	0	0		274	51.40	()
2025/06/11	1,047	15	51.80	0	0		1,047	52.00	()
2025/06/10	383	9	51.90	0	0		383	52.50	()
2025/06/09	130	9	52.00	0	0		130	52.40	()
2025/06/06	282	13	52.00	0	0		282	52.20	()
2025/06/05	357	44	51.90	0	0		357	51.60	()
2025/06/04	189	14	51.90	0	0		189	51.80	()
2025/06/03	177	6	51.50	20	1	51.80	197	51.70	+0.10(+0.19%)
2025/06/02	796	15	53.00	50	2	52.60	846	52.50	+0.10(+0.19%)
2025/05/29	1,241	33	54.40	0	0		1,241	54.40	()
2025/05/28	3,007	59	54.70	10	1	54.70	3,017	54.60	+0.10(+0.18%)
2025/05/27	1,533	33	60.80	76	14	63.70	1,609	59.80	+3.90(+6.52%)
2025/05/26	1,242	37	63.30	0	0		1,242	60.00	()
2025/05/23	2,471	56	61.80	0	0		2,471	60.20	()
2025/05/22	372	21	60.50	0	0		372	60.10	()
2025/05/21	522	25	60.20	0	0		522	59.80	()
2025/05/20	924	5	61.80	17	1	65.40	941	60.20	+5.20(+8.64%)
2025/05/19	208	11	60.80	0	0		208	59.70	()
2025/05/16	48	5	60.10	1	1	60.50	49	59.70	+0.80(+1.34%)
2025/05/15	380	12	62.00	0	0		380	60.10	()
2025/05/14	503	41	60.70	0	0		503	60.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。