依依零股資訊：4995 晶達

依依零股資訊：4995 晶達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	310	11	67.10	0	0		310	67.00	()
2025/03/31	636	15	66.70	0	0		636	67.00	()
2025/03/28	45	3	69.00	0	0		45	68.90	()
2025/03/27	712	15	70.00	0	0		712	69.50	()
2025/03/26	915	12	70.00	50	1	70.10	965	70.10	+0.00(+0.00%)
2025/03/25	285	13	69.00	0	0		285	68.40	()
2025/03/24	1	1	68.50	10	1	68.80	11	68.80	+0.00(+0.00%)
2025/03/21	3	3	67.80	0	0		3	68.40	()
2025/03/20	786	11	67.60	0	0		786	67.80	()
2025/03/19	193	2	67.80	1	1	67.80	194	67.50	+0.30(+0.44%)
2025/03/18	460	11	67.90	0	0		460	67.70	()
2025/03/17	383	22	68.50	1	1	74.70	384	67.60	+7.10(+10.50%)
2025/03/14	479	11	68.60	0	0		479	68.70	()
2025/03/13	266	8	68.70	0	0		266	68.70	()
2025/03/12	465	14	69.00	0	0		465	68.70	()
2025/03/11	151	3	69.50	10	2	69.00	161	68.90	+0.10(+0.15%)
2025/03/10	282	8	72.70	0	0		282	70.00	()
2025/03/07	1	1	76.00	0	0		1	70.00	()
2025/03/06	511	12	70.40	0	0		511	70.20	()
2025/03/05	293	12	72.00	0	0		293	72.20	()
2025/03/04	62	5	76.00	81	2	71.80	143	71.80	+0.00(+0.00%)
2025/03/03	18	2	77.00	9	2	72.50	27	72.10	+0.40(+0.55%)
2025/02/27	104	7	72.80	0	0		104	73.20	()
2025/02/26	66	4	75.00	0	0		66	74.50	()
2025/02/25	140	6	75.10	181	2	73.50	321	73.50	+0.00(+0.00%)
2025/02/24	833	26	75.00	0	0		833	73.60	()
2025/02/21	248	82	72.70	19	2	72.30	267	72.00	+0.30(+0.42%)
2025/02/20	19	9	74.20	25	1	73.20	44	72.90	+0.30(+0.41%)
2025/02/19	618	66	73.70	0	0		618	73.60	()
2025/02/18	6	4	75.20	0	0		6	74.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。