依依零股資訊:4995 晶達 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 415 | 8 | 48.10 | 10 | 1 | 50.00 | 425 | 47.80 | +2.20(+4.60%) | ||
2025/08/20 | 210 | 4 | 46.55 | 0 | 0 | 210 | 48.00 | () | |||
2025/08/19 | 250 | 4 | 47.00 | 0 | 0 | 250 | 48.00 | () | |||
2025/08/18 | 463 | 7 | 47.00 | 0 | 0 | 463 | 46.60 | () | |||
2025/08/15 | 1,816 | 24 | 47.50 | 0 | 0 | 1,816 | 46.90 | () | |||
2025/08/14 | 110 | 4 | 49.00 | 0 | 0 | 110 | 48.05 | () | |||
2025/08/13 | 10 | 1 | 48.40 | 0 | 0 | 10 | 48.45 | () | |||
2025/08/12 | 20 | 2 | 48.50 | 1 | 1 | 48.15 | 21 | 48.05 | +0.10(+0.21%) | ||
2025/08/11 | 653 | 6 | 48.50 | 0 | 0 | 653 | 48.50 | () | |||
2025/08/08 | 1,064 | 13 | 48.10 | 0 | 0 | 1,064 | 48.35 | () | |||
2025/08/07 | 96 | 1 | 49.50 | 0 | 0 | 96 | 49.40 | () | |||
2025/08/06 | 618 | 5 | 49.00 | 151 | 3 | 53.00 | 769 | 49.00 | +4.00(+8.16%) | ||
2025/08/05 | 0 | 0 | 0 | 0 | 0 | 49.00 | () | ||||
2025/08/04 | 58 | 5 | 48.45 | 0 | 0 | 58 | 48.35 | () | |||
2025/08/01 | 1,189 | 9 | 48.90 | 5 | 1 | 53.00 | 1,194 | 48.20 | +4.80(+9.96%) | ||
2025/07/31 | 308 | 6 | 49.00 | 0 | 0 | 308 | 48.85 | () | |||
2025/07/30 | 50 | 1 | 49.80 | 0 | 0 | 50 | 49.50 | () | |||
2025/07/29 | 104 | 3 | 49.90 | 0 | 0 | 104 | 49.75 | () | |||
2025/07/28 | 403 | 6 | 52.00 | 10 | 1 | 49.95 | 413 | 49.80 | +0.15(+0.30%) | ||
2025/07/25 | 400 | 3 | 50.10 | 52 | 3 | 50.00 | 452 | 50.00 | +0.00(+0.00%) | ||
2025/07/24 | 0 | 0 | 0 | 0 | 0 | 49.90 | () | ||||
2025/07/23 | 0 | 0 | 0 | 0 | 0 | 50.00 | () | ||||
2025/07/18 | 199 | 4 | 50.30 | 30 | 1 | 50.40 | 229 | 50.30 | +0.10(+0.20%) | ||
2025/07/17 | 20 | 1 | 51.10 | 0 | 0 | 20 | 50.50 | () | |||
2025/07/16 | 0 | 0 | 1 | 1 | 50.10 | 1 | 50.10 | +0.00(+0.00%) | |||
2025/07/15 | 50 | 2 | 50.10 | 0 | 0 | 50 | 50.10 | () | |||
2025/07/14 | 2 | 1 | 50.00 | 1 | 1 | 50.20 | 3 | 50.20 | +0.00(+0.00%) | ||
2025/07/11 | 29 | 7 | 50.20 | 0 | 0 | 29 | 50.50 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4995 晶達
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言