依依零股資訊:4995 晶達 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/20 | 330 | 9 | 67.10 | 0 | 0 | 330 | 67.50 | () | |||
2024/12/19 | 58 | 4 | 67.00 | 0 | 0 | 58 | 67.10 | () | |||
2024/12/18 | 26 | 5 | 68.30 | 0 | 0 | 26 | 67.00 | () | |||
2024/12/17 | 390 | 12 | 68.20 | 1 | 1 | 68.30 | 391 | 68.00 | +0.30(+0.44%) | ||
2024/12/16 | 427 | 18 | 68.90 | 0 | 0 | 427 | 68.10 | () | |||
2024/12/13 | 671 | 13 | 67.00 | 0 | 0 | 671 | 66.30 | () | |||
2024/12/12 | 848 | 42 | 68.60 | 30 | 1 | 68.30 | 878 | 68.00 | +0.30(+0.44%) | ||
2024/12/11 | 126 | 25 | 71.20 | 0 | 0 | 126 | 70.40 | () | |||
2024/12/10 | 95 | 24 | 70.80 | 0 | 0 | 95 | 71.00 | () | |||
2024/12/09 | 347 | 77 | 71.20 | 2 | 1 | 71.20 | 349 | 71.50 | -0.30(-0.42%) | ||
2024/12/06 | 13 | 2 | 72.40 | 0 | 0 | 13 | () | ||||
2024/12/05 | 203 | 6 | 71.00 | 0 | 0 | 203 | 72.40 | () | |||
2024/12/04 | 19 | 2 | 80.00 | 0 | 0 | 19 | 72.50 | () | |||
2024/12/03 | 3 | 2 | 71.60 | 0 | 0 | 3 | 72.80 | () | |||
2024/12/02 | 69 | 1 | 71.70 | 0 | 0 | 69 | 73.80 | () | |||
2024/11/29 | 9 | 4 | 72.40 | 0 | 0 | 9 | 73.00 | () | |||
2024/11/28 | 597 | 10 | 72.00 | 0 | 0 | 597 | 72.30 | () | |||
2024/11/27 | 37 | 5 | 73.90 | 0 | 0 | 37 | 74.00 | () | |||
2024/11/26 | 0 | 0 | 0 | 0 | 0 | () | |||||
2024/11/25 | 31 | 6 | 74.20 | 0 | 0 | 31 | 74.60 | () | |||
2024/11/22 | 22 | 5 | 73.20 | 0 | 0 | 22 | 73.10 | () | |||
2024/11/21 | 33 | 6 | 73.50 | 0 | 0 | 33 | 73.50 | () | |||
2024/11/20 | 501 | 5 | 73.00 | 70 | 2 | 74.70 | 571 | 74.70 | +0.00(+0.00%) | ||
2024/11/19 | 0 | 0 | 0 | 0 | 0 | () | |||||
2024/11/18 | 83 | 23 | 73.40 | 0 | 0 | 83 | 72.80 | () | |||
2024/11/15 | 734 | 91 | 71.10 | 0 | 0 | 734 | 73.40 | () | |||
2024/11/14 | 120 | 3 | 73.00 | 0 | 0 | 120 | 73.00 | () | |||
2024/11/13 | 2 | 2 | 71.00 | 0 | 0 | 2 | () | ||||
2024/11/12 | 239 | 6 | 73.60 | 0 | 0 | 239 | 73.60 | () | |||
2024/11/11 | 4 | 3 | 73.00 | 0 | 0 | 4 | 73.80 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月20日 星期五
依依零股資訊:4995 晶達
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言