依依零股資訊：4995 晶達

依依零股資訊：4995 晶達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	113	4	40.95	0	0		113	40.60	()
2026/04/01	1	1	40.50	15	1	42.90	16	40.95	+1.95(+4.76%)
2026/03/31	305	5	40.80	0	0		305	40.50	()
2026/03/30	222	8	41.00	0	0		222	40.75	()
2026/03/27	700	4	41.10	16	2	40.90	716	40.75	+0.15(+0.37%)
2026/03/26	29	2	41.15	0	0		29	41.00	()
2026/03/25	1,038	10	41.25	15	1	41.35	1,053	41.20	+0.15(+0.36%)
2026/03/24	308	9	41.65	0	0		308	41.25	()
2026/03/23	122	6	41.10	15	15	40.55	137	41.20	-0.65(-1.58%)
2026/03/20	450	5	41.10	1	1	41.45	451	41.30	+0.15(+0.36%)
2026/03/19	309	6	41.45	1	1	41.10	310	41.10	+0.00(+0.00%)
2026/03/18	301	12	40.75	100	2	41.00	401	41.40	-0.40(-0.97%)
2026/03/17	662	13	41.10	0	0		662	40.70	()
2026/03/16	0	0		0	0		0	40.55	()
2026/03/13	361	29	40.95	11	1	44.80	372	40.70	+4.10(+10.07%)
2026/03/12	137	2	41.75	0	0		137	40.85	()
2026/03/11	225	5	41.05	3	1	41.30	228	41.15	+0.15(+0.36%)
2026/03/10	590	8	41.75	0	0		590	41.00	()
2026/03/09	24	5	40.70	0	0		24	40.55	()
2026/03/06	113	4	40.70	10	2	41.45	123	41.30	+0.15(+0.36%)
2026/03/05	877	131	40.75	0	0		877	40.70	()
2026/03/04	170	23	41.55	0	0		170	40.30	()
2026/03/03	248	8	42.05	55	2	41.65	303	41.50	+0.15(+0.36%)
2026/03/02	1,693	16	43.00	0	0		1,693	42.35	()
2026/02/26	1,367	48	42.60	1	1	42.30	1,368	42.80	-0.50(-1.17%)
2026/02/25	1,237	11	41.30	0	0		1,237	42.15	()
2026/02/24	525	6	40.90	0	0		525	40.80	()
2026/02/23	107	6	39.65	0	0		107	39.80	()
2026/02/11	844	13	40.00	18	3	39.85	862	39.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。