依依零股資訊：4995 晶達

依依零股資訊：4995 晶達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	897	24	46.00	73	2	46.50	970	46.00	+0.50(+1.09%)
2026/05/20	693	12	45.90	0	0		693	45.20	()
2026/05/19	1,236	27	45.00	0	0		1,236	44.65	()
2026/05/18	727	15	44.80	5	1	44.80	732	44.45	+0.35(+0.79%)
2026/05/15	1,516	46	44.50	0	0		1,516	44.30	()
2026/05/14	779	18	44.80	5	1	45.00	784	44.85	+0.15(+0.33%)
2026/05/13	45	7	44.15	4	2	44.20	49	44.05	+0.15(+0.34%)
2026/05/12	586	47	43.90	0	0		586	45.10	()
2026/05/11	578	8	44.30	105	2	44.30	683	44.10	+0.20(+0.45%)
2026/05/08	580	77	44.10	4	1	44.05	584	44.20	-0.15(-0.34%)
2026/05/07	1,223	40	45.80	29	1	46.50	1,252	45.50	+1.00(+2.20%)
2026/05/06	2,104	36	44.35	0	0		2,104	45.00	()
2026/05/05	1,951	45	44.15	34	3	44.50	1,985	43.85	+0.65(+1.48%)
2026/05/04	1,337	27	44.50	0	0		1,337	44.30	()
2026/04/30	358	7	43.55	0	0		358	42.45	()
2026/04/29	278	6	42.40	28	2	43.00	306	42.20	+0.80(+1.90%)
2026/04/28	200	3	42.40	0	0		200	42.10	()
2026/04/27	839	12	42.00	29	2	43.00	868	42.10	+0.90(+2.14%)
2026/04/24	1,762	84	42.20	0	0		1,762	41.85	()
2026/04/23	2,043	19	43.00	0	0		2,043	42.05	()
2026/04/22	330	5	43.00	30	2	43.50	360	42.95	+0.55(+1.28%)
2026/04/21	143	9	42.95	8	1	43.85	151	43.90	-0.05(-0.11%)
2026/04/20	1,383	13	43.65	0	0		1,383	42.85	()
2026/04/17	33	3	41.75	82	1	42.65	115	42.65	+0.00(+0.00%)
2026/04/16	439	12	42.30	0	0		439	42.15	()
2026/04/15	1,030	10	41.70	100	1	42.50	1,130	41.70	+0.80(+1.92%)
2026/04/14	1,076	8	41.45	32	2	41.60	1,108	41.55	+0.05(+0.12%)
2026/04/13	275	5	41.75	10	1	42.95	285	41.40	+1.55(+3.74%)
2026/04/10	356	7	42.20	0	0		356	41.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。