依依零股資訊:4995 晶達 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 681 | 14 | 55.90 | 0 | 0 | 681 | 55.70 | () | |||
2024/05/02 | 572 | 44 | 55.80 | 0 | 0 | 572 | 55.90 | () | |||
2024/04/30 | 3,151 | 363 | 55.60 | 0 | 0 | 3,151 | 56.00 | () | |||
2024/04/29 | 1,091 | 172 | 57.00 | 94 | 2 | 57.20 | 1,185 | 57.30 | -0.10(-0.17%) | ||
2024/04/26 | 2,702 | 200 | 57.50 | 121 | 3 | 57.80 | 2,823 | 57.60 | +0.20(+0.35%) | ||
2024/04/25 | 1,769 | 103 | 57.00 | 7 | 2 | 57.10 | 1,776 | 57.20 | -0.10(-0.17%) | ||
2024/04/24 | 1,095 | 124 | 56.50 | 110 | 2 | 56.70 | 1,205 | 56.60 | +0.10(+0.18%) | ||
2024/04/23 | 2,751 | 221 | 56.00 | 0 | 0 | 2,751 | 56.00 | () | |||
2024/04/22 | 3,796 | 109 | 60.40 | 10 | 1 | 56.80 | 3,806 | 56.80 | +0.00(+0.00%) | ||
2024/04/19 | 2,165 | 74 | 55.00 | 207 | 5 | 55.00 | 2,372 | 55.20 | -0.20(-0.36%) | ||
2024/04/18 | 3,751 | 75 | 55.80 | 19 | 2 | 55.80 | 3,770 | 55.60 | +0.20(+0.36%) | ||
2024/04/17 | 6,470 | 532 | 54.70 | 936 | 5 | 55.10 | 7,406 | 55.40 | -0.30(-0.54%) | ||
2024/04/16 | 2,701 | 81 | 51.80 | 18 | 3 | 51.90 | 2,719 | 51.90 | +0.00(+0.00%) | ||
2024/04/15 | 174 | 32 | 50.10 | 0 | 0 | 174 | 50.30 | () | |||
2024/04/12 | 286 | 47 | 50.50 | 0 | 0 | 286 | 50.50 | () | |||
2024/04/11 | 809 | 20 | 50.60 | 0 | 0 | 809 | 50.70 | () | |||
2024/04/10 | 710 | 71 | 50.70 | 100 | 2 | 51.20 | 810 | 50.60 | +0.60(+1.19%) | ||
2024/04/09 | 435 | 42 | 50.50 | 1 | 1 | 51.00 | 436 | 50.60 | +0.40(+0.79%) | ||
2024/04/08 | 979 | 27 | 50.40 | 100 | 1 | 50.90 | 1,079 | 50.30 | +0.60(+1.19%) | ||
2024/04/03 | 524 | 93 | 50.30 | 40 | 1 | 50.70 | 564 | 50.30 | +0.40(+0.80%) | ||
2024/04/02 | 164 | 3 | 50.50 | 11 | 1 | 51.00 | 175 | 50.50 | +0.50(+0.99%) | ||
2024/04/01 | 167 | 24 | 50.40 | 0 | 0 | 167 | 50.40 | () | |||
2024/03/29 | 200 | 6 | 50.20 | 0 | 0 | 200 | 50.30 | () | |||
2024/03/28 | 1 | 1 | 52.90 | 0 | 0 | 1 | 50.60 | () | |||
2024/03/27 | 759 | 10 | 50.40 | 198 | 1 | 51.00 | 957 | 50.40 | +0.60(+1.19%) | ||
2024/03/26 | 541 | 6 | 50.20 | 10 | 1 | 51.00 | 551 | 50.40 | +0.60(+1.19%) | ||
2024/03/25 | 1,079 | 168 | 50.70 | 26 | 1 | 51.00 | 1,105 | 50.90 | +0.10(+0.20%) | ||
2024/03/22 | 770 | 11 | 50.60 | 40 | 2 | 51.10 | 810 | 50.90 | +0.20(+0.39%) | ||
2024/03/21 | 1,547 | 17 | 50.60 | 10 | 2 | 51.10 | 1,557 | 51.10 | +0.00(+0.00%) | ||
2024/03/20 | 1,867 | 43 | 51.00 | 66 | 3 | 50.60 | 1,933 | 50.90 | -0.30(-0.59%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4995 晶達
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言