依依零股資訊：4994 傳奇

依依零股資訊：4994 傳奇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	150	4	94.50	360	4	95.00	510	95.50	-0.50(-0.52%)
2025/06/24	1,334	15	94.90	66	2	94.70	1,400	94.90	-0.20(-0.21%)
2025/06/23	82	8	92.00	0	0		82	92.60	()
2025/06/20	100	3	93.80	0	0		100	92.90	()
2025/06/19	175	6	94.70	0	0		175	94.30	()
2025/06/18	404	8	94.30	0	0		404	95.80	()
2025/06/17	421	13	94.80	3	1	95.50	424	95.50	+0.00(+0.00%)
2025/06/16	457	11	93.90	0	0		457	94.30	()
2025/06/13	546	121	93.50	107	2	93.10	653	92.20	+0.90(+0.98%)
2025/06/12	2,704	269	95.50	35	2	98.30	2,739	98.20	+0.10(+0.10%)
2025/06/11	735	21	96.10	1	1	96.60	736	96.30	+0.30(+0.31%)
2025/06/10	332	20	96.90	0	0		332	95.90	()
2025/06/09	668	40	95.70	6	1	95.00	674	95.40	-0.40(-0.42%)
2025/06/06	385	18	95.70	60	1	95.10	445	95.30	-0.20(-0.21%)
2025/06/05	339	17	95.60	74	2	95.20	413	95.40	-0.20(-0.21%)
2025/06/04	1,159	13	93.30	60	1	93.80	1,219	94.00	-0.20(-0.21%)
2025/06/03	22	3	92.60	60	1	92.60	82	92.80	-0.20(-0.22%)
2025/06/02	124	8	92.70	9	1	91.90	133	91.90	+0.00(+0.00%)
2025/05/29	12	1	93.50	12	2	92.70	24	92.70	+0.00(+0.00%)
2025/05/28	228	8	91.60	0	0		228	91.50	()
2025/05/27	51	5	92.40	0	0		51	92.40	()
2025/05/26	807	11	93.00	0	0		807	92.40	()
2025/05/23	935	14	91.80	100	2	91.70	1,035	91.90	-0.20(-0.22%)
2025/05/22	841	32	91.70	89	1	92.20	930	91.40	+0.80(+0.88%)
2025/05/21	950	10	92.50	0	0		950	92.10	()
2025/05/20	262	5	91.30	600	4	90.50	862	91.50	-1.00(-1.09%)
2025/05/19	1,974	20	91.00	0	0		1,974	91.20	()
2025/05/16	2,284	205	93.30	15	2	91.50	2,299	91.30	+0.20(+0.22%)
2025/05/15	491	41	93.80	30	1	92.80	521	92.50	+0.30(+0.32%)
2025/05/14	2,017	89	96.00	0	0		2,017	93.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。