| 依依零股資訊：4994 傳奇 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 6,036 | 125 | 126.50 | 105 | 4 | 126.00 | 6,141 | 126.50 | -0.50(-0.40%) | ||
| 2024/05/02 | 8,751 | 806 | 126.00 | 638 | 7 | 126.00 | 9,389 | 126.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 21,370 | 297 | 133.50 | 1,896 | 12 | 132.50 | 23,266 | 133.50 | -1.00(-0.75%) | ||
| 2024/04/29 | 26,694 | 340 | 129.50 | 6,882 | 43 | 129.50 | 33,576 | 129.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 845 | 28 | 119.00 | 400 | 4 | 117.00 | 1,245 | 118.00 | -1.00(-0.85%) | ||
| 2024/04/25 | 1,814 | 54 | 118.00 | 111 | 4 | 117.50 | 1,925 | 117.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 5,724 | 194 | 118.00 | 600 | 5 | 117.00 | 6,324 | 118.00 | -1.00(-0.85%) | ||
| 2024/04/23 | 3,056 | 44 | 118.50 | 240 | 3 | 119.00 | 3,296 | 120.00 | -1.00(-0.83%) | ||
| 2024/04/22 | 3,797 | 100 | 114.00 | 2,316 | 10 | 115.00 | 6,113 | 117.00 | -2.00(-1.71%) | ||
| 2024/04/19 | 7,137 | 162 | 116.00 | 189 | 8 | 114.50 | 7,326 | 114.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 4,522 | 69 | 120.00 | 1,004 | 6 | 120.00 | 5,526 | 121.50 | -1.50(-1.23%) | ||
| 2024/04/17 | 9,533 | 287 | 120.00 | 600 | 4 | 118.50 | 10,133 | 119.50 | -1.00(-0.84%) | ||
| 2024/04/16 | 9,326 | 397 | 122.00 | 806 | 3 | 119.50 | 10,132 | 120.50 | -1.00(-0.83%) | ||
| 2024/04/15 | 13,897 | 206 | 121.50 | 1,917 | 7 | 121.00 | 15,814 | 122.00 | -1.00(-0.82%) | ||
| 2024/04/12 | 8,011 | 191 | 120.00 | 2,120 | 11 | 118.50 | 10,131 | 119.00 | -0.50(-0.42%) | ||
| 2024/04/11 | 6,931 | 240 | 114.50 | 533 | 17 | 113.50 | 7,464 | 113.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 27,737 | 725 | 117.00 | 2,267 | 44 | 116.00 | 30,004 | 116.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 15,073 | 315 | 129.50 | 2,254 | 16 | 127.50 | 17,327 | 128.50 | -1.00(-0.78%) | ||
| 2024/04/08 | 19,645 | 403 | 129.50 | 3,778 | 28 | 126.50 | 23,423 | 127.00 | -0.50(-0.39%) | ||
| 2024/04/03 | 13,387 | 1,638 | 120.50 | 2,651 | 29 | 118.50 | 16,038 | 119.50 | -1.00(-0.84%) | ||
| 2024/04/02 | 16,052 | 1,931 | 126.00 | 1,401 | 11 | 122.50 | 17,453 | 123.50 | -1.00(-0.81%) | ||
| 2024/04/01 | 10,024 | 817 | 121.00 | 1,301 | 9 | 120.00 | 11,325 | 120.50 | -0.50(-0.41%) | ||
| 2024/03/29 | 10,055 | 700 | 116.50 | 1,802 | 17 | 115.00 | 11,857 | 115.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 7,565 | 101 | 120.00 | 1,599 | 6 | 120.00 | 9,164 | 121.00 | -1.00(-0.83%) | ||
| 2024/03/27 | 5,861 | 78 | 123.00 | 4,153 | 25 | 122.00 | 10,014 | 122.00 | +0.00(+0.00%) | ||
| 2024/03/26 | 8,771 | 114 | 124.00 | 1,205 | 9 | 123.50 | 9,976 | 124.00 | -0.50(-0.40%) | ||
| 2024/03/25 | 14,867 | 111 | 131.00 | 2,796 | 16 | 128.50 | 17,663 | 129.00 | -0.50(-0.39%) | ||
| 2024/03/22 | 5,789 | 79 | 129.00 | 2,433 | 11 | 130.00 | 8,222 | 131.00 | -1.00(-0.76%) | ||
| 2024/03/21 | 7,212 | 102 | 130.00 | 1,968 | 13 | 129.50 | 9,180 | 130.50 | -1.00(-0.77%) | ||
| 2024/03/20 | 10,768 | 156 | 124.00 | 2,680 | 23 | 125.00 | 13,448 | 126.00 | -1.00(-0.79%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：4994 傳奇
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言