依依零股資訊：4994 傳奇

依依零股資訊：4994 傳奇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	34	10	89.90	0	0		34	90.00	()
2026/05/20	20	7	90.30	0	0		20	90.00	()
2026/05/19	300	8	90.50	151	3	90.90	451	91.20	-0.30(-0.33%)
2026/05/18	32	11	91.30	800	3	88.50	832	91.70	-3.20(-3.49%)
2026/05/15	569	9	90.30	0	0		569	91.70	()
2026/05/14	150	49	94.30	0	0		150	92.20	()
2026/05/13	997	12	94.80	1	1	95.80	998	96.10	-0.30(-0.31%)
2026/05/12	136	4	97.00	100	1	96.10	236	96.10	+0.00(+0.00%)
2026/05/11	994	11	96.90	0	0		994	98.00	()
2026/05/08	513	4	97.70	0	0		513	97.90	()
2026/05/07	937	8	97.70	0	0		937	98.50	()
2026/05/06	277	6	97.50	0	0		277	98.00	()
2026/05/05	1,255	17	96.30	1	1	95.70	1,256	95.70	+0.00(+0.00%)
2026/05/04	413	6	95.70	7	1	94.80	420	94.80	+0.00(+0.00%)
2026/04/30	503	170	98.00	113	2	95.90	616	95.90	+0.00(+0.00%)
2026/04/29	66	7	98.60	0	0		66	100.00	()
2026/04/28	1,573	11	101.00	3	1	98.90	1,576	98.90	+0.00(+0.00%)
2026/04/27	397	5	99.20	0	0		397	99.60	()
2026/04/24	0	0		0	0		0	100.00	()
2026/04/23	252	4	99.80	40	1	98.90	292	99.40	-0.50(-0.50%)
2026/04/22	1,483	13	97.60	250	4	99.00	1,733	99.50	-0.50(-0.50%)
2026/04/21	803	4	99.90	300	4	100.50	1,103	101.00	-0.50(-0.50%)
2026/04/20	12	2	100.00	350	2	97.50	362	100.50	-3.00(-2.99%)
2026/04/17	179	4	100.00	0	0		179	100.50	()
2026/04/16	600	115	98.50	0	0		600	99.30	()
2026/04/15	1,674	241	99.50	187	4	93.00	1,861	96.00	-3.00(-3.12%)
2026/04/14	623	97	99.10	401	5	99.00	1,024	99.50	-0.50(-0.50%)
2026/04/13	2	1	98.50	750	5	94.50	752	99.40	-4.90(-4.93%)
2026/04/10	982	10	97.10	0	0		982	99.40	()
2026/04/09	511	69	99.90	400	4	97.80	911	99.60	-1.80(-1.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。