依依零股資訊:4994 傳奇 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 23 | 3 | 94.00 | 10 | 1 | 94.10 | 33 | 94.40 | -0.30(-0.32%) | ||
2025/08/20 | 500 | 6 | 93.00 | 0 | 0 | 500 | 92.30 | () | |||
2025/08/19 | 400 | 13 | 93.00 | 846 | 4 | 94.40 | 1,246 | 94.40 | +0.00(+0.00%) | ||
2025/08/18 | 731 | 16 | 92.60 | 0 | 0 | 731 | 94.10 | () | |||
2025/08/15 | 100 | 2 | 93.50 | 460 | 3 | 93.70 | 560 | 93.90 | -0.20(-0.21%) | ||
2025/08/14 | 1 | 1 | 92.80 | 0 | 0 | 1 | 93.50 | () | |||
2025/08/13 | 1,547 | 7 | 92.10 | 100 | 2 | 92.60 | 1,647 | 93.40 | -0.80(-0.86%) | ||
2025/08/12 | 1,242 | 31 | 93.70 | 400 | 5 | 91.10 | 1,642 | 92.60 | -1.50(-1.62%) | ||
2025/08/11 | 797 | 221 | 91.50 | 0 | 0 | 797 | 93.50 | () | |||
2025/08/08 | 1 | 1 | 94.00 | 200 | 2 | 93.20 | 201 | 93.50 | -0.30(-0.32%) | ||
2025/08/07 | 963 | 36 | 92.90 | 0 | 0 | 963 | 92.80 | () | |||
2025/08/06 | 287 | 7 | 93.50 | 0 | 0 | 287 | 93.80 | () | |||
2025/08/05 | 100 | 9 | 94.00 | 0 | 0 | 100 | 94.00 | () | |||
2025/08/04 | 264 | 71 | 94.10 | 0 | 0 | 264 | 93.40 | () | |||
2025/08/01 | 10 | 2 | 94.10 | 120 | 2 | 94.10 | 130 | 94.30 | -0.20(-0.21%) | ||
2025/07/31 | 101 | 32 | 94.00 | 0 | 0 | 101 | 94.20 | () | |||
2025/07/30 | 0 | 0 | 0 | 0 | 0 | 94.50 | () | ||||
2025/07/29 | 1 | 1 | 90.80 | 0 | 0 | 1 | 94.60 | () | |||
2025/07/28 | 0 | 0 | 0 | 0 | 0 | 94.60 | () | ||||
2025/07/25 | 1,003 | 8 | 93.60 | 0 | 0 | 1,003 | 94.40 | () | |||
2025/07/24 | 225 | 1 | 94.50 | 0 | 0 | 225 | 94.50 | () | |||
2025/07/23 | 25 | 2 | 94.50 | 0 | 0 | 25 | 95.10 | () | |||
2025/07/22 | 107 | 2 | 90.00 | 0 | 0 | 107 | 94.60 | () | |||
2025/07/21 | 329 | 7 | 94.10 | 60 | 1 | 94.90 | 389 | 95.10 | -0.20(-0.21%) | ||
2025/07/18 | 74 | 2 | 94.70 | 3 | 1 | 95.00 | 77 | 95.10 | -0.10(-0.11%) | ||
2025/07/17 | 26 | 1 | 95.50 | 600 | 9 | 94.20 | 626 | 95.10 | -0.90(-0.95%) | ||
2025/07/16 | 401 | 4 | 93.50 | 0 | 0 | 401 | 95.50 | () | |||
2025/07/15 | 320 | 8 | 94.50 | 0 | 0 | 320 | 95.60 | () | |||
2025/07/14 | 246 | 86 | 95.40 | 0 | 0 | 246 | 96.20 | () | |||
2025/07/11 | 5 | 5 | 95.90 | 10 | 1 | 96.70 | 15 | 96.50 | +0.20(+0.21%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4994 傳奇
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言