依依零股資訊：4994 傳奇

依依零股資訊：4994 傳奇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	506	126	101.50	51	2	102.00	557	102.50	-0.50(-0.49%)
2024/12/17	107	5	101.50	0	0		107	101.00	()
2024/12/16	351	9	103.50	50	1	102.50	401	103.00	-0.50(-0.49%)
2024/12/13	0	0		23	2	102.50	23	102.50	+0.00(+0.00%)
2024/12/12	291	72	101.50	0	0		291	102.50	()
2024/12/11	1,062	227	102.00	91	4	101.00	1,153	101.00	+0.00(+0.00%)
2024/12/10	121	4	105.00	24	2	104.50	145	106.00	-1.50(-1.42%)
2024/12/09	256	54	108.00	41	4	109.00	297	109.00	+0.00(+0.00%)
2024/12/06	813	10	108.50	0	0		813	109.00	()
2024/12/05	833	10	108.00	0	0		833	108.50	()
2024/12/04	545	11	108.00	0	0		545	108.00	()
2024/12/03	92	7	108.00	0	0		92	110.00	()
2024/12/02	322	10	107.50	0	0		322	108.50	()
2024/11/29	681	11	106.00	250	2	108.50	931	108.50	+0.00(+0.00%)
2024/11/28	1,073	47	107.00	0	0		1,073	107.00	()
2024/11/27	505	3	108.50	51	3	106.00	556	106.00	+0.00(+0.00%)
2024/11/26	160	10	108.00	1	1	110.00	161	110.00	+0.00(+0.00%)
2024/11/25	785	13	107.50	1	1	109.50	786	110.00	-0.50(-0.45%)
2024/11/22	170	3	106.50	100	1	106.50	270	107.00	-0.50(-0.47%)
2024/11/21	872	7	105.50	100	2	106.00	972	106.50	-0.50(-0.47%)
2024/11/20	1,553	23	108.00	0	0		1,553	105.50	()
2024/11/19	1,569	24	104.50	100	1	104.50	1,669	105.00	-0.50(-0.48%)
2024/11/18	139	23	104.00	1	1	103.50	140	103.50	+0.00(+0.00%)
2024/11/15	541	41	104.50	0	0		541	104.00	()
2024/11/14	857	14	102.50	210	3	102.50	1,067	103.50	-1.00(-0.97%)
2024/11/13	3,165	23	103.00	1	1	102.50	3,166	102.50	+0.00(+0.00%)
2024/11/12	146	8	101.50	200	2	102.00	346	102.50	-0.50(-0.49%)
2024/11/11	175	11	102.00	1	1	102.00	176	102.00	+0.00(+0.00%)
2024/11/08	304	4	101.00	1	1	102.50	305	102.50	+0.00(+0.00%)
2024/11/07	238	8	101.50	187	2	102.00	425	102.50	-0.50(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。