依依零股資訊:4994 傳奇 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 92 | 5 | 100.00 | 0 | 0 | 92 | 100.00 | () | |||
2025/04/01 | 330 | 3 | 101.00 | 0 | 0 | 330 | 99.00 | () | |||
2025/03/31 | 278 | 5 | 96.50 | 0 | 0 | 278 | 98.60 | () | |||
2025/03/28 | 51 | 4 | 101.00 | 1 | 1 | 100.50 | 52 | 100.50 | +0.00(+0.00%) | ||
2025/03/27 | 0 | 0 | 0 | 0 | 0 | 102.50 | () | ||||
2025/03/26 | 2 | 1 | 105.00 | 200 | 3 | 103.00 | 202 | 103.50 | -0.50(-0.48%) | ||
2025/03/25 | 0 | 0 | 0 | 0 | 0 | 104.50 | () | ||||
2025/03/24 | 27 | 5 | 104.00 | 200 | 4 | 104.00 | 227 | 104.50 | -0.50(-0.48%) | ||
2025/03/21 | 490 | 4 | 105.50 | 0 | 0 | 490 | 105.50 | () | |||
2025/03/20 | 360 | 37 | 107.50 | 0 | 0 | 360 | 107.50 | () | |||
2025/03/19 | 483 | 41 | 109.00 | 0 | 0 | 483 | 108.50 | () | |||
2025/03/18 | 1,724 | 14 | 107.50 | 0 | 0 | 1,724 | 107.50 | () | |||
2025/03/17 | 2,797 | 65 | 107.50 | 611 | 8 | 106.00 | 3,408 | 107.50 | -1.50(-1.40%) | ||
2025/03/14 | 939 | 56 | 102.00 | 200 | 1 | 102.00 | 1,139 | 104.00 | -2.00(-1.92%) | ||
2025/03/13 | 0 | 0 | 0 | 0 | 0 | 101.00 | () | ||||
2025/03/12 | 26 | 5 | 102.50 | 0 | 0 | 26 | 102.50 | () | |||
2025/03/11 | 45 | 16 | 100.00 | 0 | 0 | 45 | 101.50 | () | |||
2025/03/10 | 108 | 9 | 102.00 | 0 | 0 | 108 | 102.50 | () | |||
2025/03/07 | 132 | 27 | 103.00 | 40 | 2 | 102.50 | 172 | 102.50 | +0.00(+0.00%) | ||
2025/03/06 | 257 | 8 | 105.00 | 32 | 2 | 104.50 | 289 | 105.00 | -0.50(-0.48%) | ||
2025/03/05 | 5 | 2 | 102.50 | 600 | 6 | 102.00 | 605 | 103.50 | -1.50(-1.45%) | ||
2025/03/04 | 90 | 13 | 102.50 | 150 | 1 | 100.00 | 240 | 101.50 | -1.50(-1.48%) | ||
2025/03/03 | 64 | 5 | 103.50 | 0 | 0 | 64 | 101.00 | () | |||
2025/02/27 | 400 | 104 | 103.50 | 1 | 1 | 104.00 | 401 | 104.00 | +0.00(+0.00%) | ||
2025/02/26 | 292 | 47 | 103.50 | 0 | 0 | 292 | 104.00 | () | |||
2025/02/25 | 199 | 84 | 102.50 | 0 | 0 | 199 | 102.50 | () | |||
2025/02/24 | 673 | 19 | 103.00 | 0 | 0 | 673 | 103.00 | () | |||
2025/02/21 | 293 | 116 | 100.50 | 38 | 2 | 101.50 | 331 | 102.00 | -0.50(-0.49%) | ||
2025/02/20 | 203 | 56 | 101.50 | 1 | 1 | 102.00 | 204 | 102.00 | +0.00(+0.00%) | ||
2025/02/19 | 169 | 29 | 101.00 | 701 | 5 | 101.00 | 870 | 101.00 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:4994 傳奇
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言