依依零股資訊：4994 傳奇

依依零股資訊：4994 傳奇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6	1	98.50	0	0		6	98.00	()
2026/04/01	824	19	98.40	3	2	98.90	827	98.90	+0.00(+0.00%)
2026/03/31	1,250	9	95.60	5	1	96.00	1,255	96.60	-0.60(-0.62%)
2026/03/30	314	5	93.00	0	0		314	94.00	()
2026/03/27	15	4	91.60	10	2	92.80	25	92.50	+0.30(+0.32%)
2026/03/26	1,508	11	92.50	0	0		1,508	91.90	()
2026/03/25	509	6	92.00	0	0		509	92.50	()
2026/03/24	651	72	89.90	0	0		651	91.00	()
2026/03/23	161	47	88.90	104	3	89.50	265	89.50	+0.00(+0.00%)
2026/03/20	238	13	92.40	0	0		238	91.60	()
2026/03/19	824	86	90.60	163	3	91.50	987	91.50	+0.00(+0.00%)
2026/03/18	414	12	95.80	0	0		414	95.60	()
2026/03/17	807	205	95.50	0	0		807	95.50	()
2026/03/16	1,134	17	96.00	5	1	96.40	1,139	96.40	+0.00(+0.00%)
2026/03/13	1,022	272	97.20	7	1	97.30	1,029	97.00	+0.30(+0.31%)
2026/03/12	0	0		5	1	98.00	5	98.00	+0.00(+0.00%)
2026/03/11	416	104	99.30	3	2	99.60	419	100.00	-0.40(-0.40%)
2026/03/10	600	4	99.00	5	1	99.90	605	99.90	+0.00(+0.00%)
2026/03/09	677	5	100.50	0	0		677	101.50	()
2026/03/06	2,162	18	102.50	1,200	4	99.50	3,362	103.00	-3.50(-3.40%)
2026/03/05	1,233	137	104.50	0	0		1,233	105.00	()
2026/03/04	914	22	103.50	0	0		914	103.50	()
2026/03/03	523	7	102.00	0	0		523	103.50	()
2026/03/02	662	10	102.00	1,000	12	102.00	1,662	103.00	-1.00(-0.97%)
2026/02/26	973	11	103.00	751	7	102.50	1,724	103.50	-1.00(-0.97%)
2026/02/25	1,724	12	100.00	200	2	101.00	1,924	102.50	-1.50(-1.46%)
2026/02/24	815	5	103.50	12	2	102.00	827	102.00	+0.00(+0.00%)
2026/02/23	1,586	25	104.00	0	0		1,586	103.00	()
2026/02/11	659	10	102.00	200	3	101.00	859	102.00	-1.00(-0.98%)
2026/02/10	1,405	39	101.00	1,025	13	101.00	2,430	101.50	-0.50(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。