依依零股資訊：4994 傳奇

依依零股資訊：4994 傳奇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	69	23	90.20	0	0		69	91.00	()
2026/07/07	385	9	89.20	0	0		385	90.20	()
2026/07/06	145	8	90.90	0	0		145	91.00	()
2026/07/03	410	7	90.20	0	0		410	90.70	()
2026/07/02	537	16	89.90	400	2	89.90	937	89.90	+0.00(+0.00%)
2026/07/01	909	73	91.60	450	4	87.70	1,359	90.50	-2.80(-3.09%)
2026/06/30	335	10	91.50	269	2	90.60	604	92.10	-1.50(-1.63%)
2026/06/29	0	0		0	0		0	90.70	()
2026/06/26	247	90	89.90	1	1	89.10	248	89.10	+0.00(+0.00%)
2026/06/25	0	0		150	3	88.60	150	91.40	-2.80(-3.06%)
2026/06/24	807	270	90.70	0	0		807	91.60	()
2026/06/23	2,270	25	91.20	10	1	92.40	2,280	92.80	-0.40(-0.43%)
2026/06/22	726	8	89.20	0	0		726	91.00	()
2026/06/18	353	22	90.00	0	0		353	91.80	()
2026/06/17	73	6	92.00	0	0		73	92.90	()
2026/06/16	677	21	91.00	0	0		677	93.00	()
2026/06/15	2,283	87	87.00	0	0		2,283	86.60	()
2026/06/12	523	6	88.10	0	0		523	87.10	()
2026/06/11	21	2	86.00	0	0		21	87.50	()
2026/06/10	71	3	86.10	0	0		71	85.40	()
2026/06/09	328	14	86.80	10	1	86.30	338	87.20	-0.90(-1.03%)
2026/06/08	1,195	79	88.00	10	2	89.90	1,205	90.00	-0.10(-0.11%)
2026/06/05	1,013	9	87.30	0	0		1,013	87.60	()
2026/06/04	421	78	85.90	206	3	86.00	627	86.80	-0.80(-0.92%)
2026/06/03	537	93	87.20	400	2	87.50	937	87.20	+0.30(+0.34%)
2026/06/02	4,426	602	85.70	5	1	87.00	4,431	87.30	-0.30(-0.34%)
2026/06/01	287	103	88.00	1,400	9	88.50	1,687	90.10	-1.60(-1.78%)
2026/05/29	836	17	90.20	600	3	90.00	1,436	91.00	-1.00(-1.10%)
2026/05/28	1,971	145	90.20	200	2	89.10	2,171	90.10	-1.00(-1.11%)
2026/05/27	676	41	89.70	0	0		676	89.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。