依依零股資訊：4991 環宇-KY

依依零股資訊：4991 環宇-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	74,332	1,918	489.00	324	22	490.00	74,656	487.50	+2.50(+0.51%)
2026/10/13	238,604	5,305	480.00	731	31	480.00	239,335	474.00	+6.00(+1.27%)
2026/10/12	132,714	2,845	514.00	1,111	40	513.00	133,825	510.00	+3.00(+0.59%)
2026/10/08	117,091	3,071	513.00	1,114	55	513.00	118,205	511.00	+2.00(+0.39%)
2026/10/07	239,435	4,541	519.00	1,587	77	518.00	241,022	518.00	+0.00(+0.00%)
2026/10/06	190,189	4,934	508.00	1,739	34	509.00	191,928	505.00	+4.00(+0.79%)
2026/10/05	266,702	6,110	525.00	2,740	74	525.00	269,442	524.00	+1.00(+0.19%)
2026/10/02	455,639	5,501	534.00	1,899	40	534.00	457,538	534.00	+0.00(+0.00%)
2026/10/01	63,875	1,559	485.00	281	17	486.50	64,156	485.50	+1.00(+0.21%)
2026/09/30	113,145	2,822	488.00	1,605	41	488.00	114,750	488.00	+0.00(+0.00%)
2026/09/29	102,981	2,170	476.50	1,706	25	475.00	104,687	474.50	+0.50(+0.11%)
2026/09/24	79,617	2,154	465.50	526	24	468.00	80,143	463.50	+4.50(+0.97%)
2026/09/23	226,437	6,026	453.00	1,501	46	452.50	227,938	447.50	+5.00(+1.12%)
2026/09/22	225,214	5,939	474.00	530	23	476.00	225,744	473.00	+3.00(+0.63%)
2026/09/21	164,456	3,861	495.00	467	32	498.00	164,923	498.00	+0.00(+0.00%)
2026/09/18	203,419	5,376	474.00	696	20	474.00	204,115	474.00	+0.00(+0.00%)
2026/09/17	85,770	1,983	432.00	343	11	433.50	86,113	431.00	+2.50(+0.58%)
2026/09/16	82,400	1,912	428.50	958	23	429.50	83,358	428.00	+1.50(+0.35%)
2026/09/15	124,500	3,701	419.00	1,187	26	422.00	125,687	418.00	+4.00(+0.96%)
2026/09/14	96,440	2,521	447.50	1,017	28	445.00	97,457	445.00	+0.00(+0.00%)
2026/09/11	231,834	5,838	452.00	1,378	39	453.50	233,212	448.50	+5.00(+1.11%)
2026/09/10	37,560	1,038	491.00	381	17	491.00	37,941	488.00	+3.00(+0.61%)
2026/09/09	43,186	964	502.00	1,331	20	499.00	44,517	499.00	+0.00(+0.00%)
2026/09/08	65,019	1,628	486.00	566	14	494.00	65,585	493.00	+1.00(+0.20%)
2026/09/07	45,169	1,183	493.50	2,121	76	492.00	47,290	494.00	-2.00(-0.40%)
2026/09/04	49,712	1,229	497.00	787	18	500.00	50,499	497.00	+3.00(+0.60%)
2026/09/03	479,645	10,123	486.00	2,444	85	486.00	482,089	484.50	+1.50(+0.31%)
2026/09/02	188,589	3,812	535.00	1,375	28	539.00	189,964	530.00	+9.00(+1.70%)
2026/09/01	307,882	5,822	544.00	3,000	76	544.00	310,882	544.00	+0.00(+0.00%)
2026/08/31	199,824	4,372	543.00	3,199	86	543.00	203,023	539.00	+4.00(+0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。