依依零股資訊：4991 環宇-KY

依依零股資訊：4991 環宇-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	85,003	1,421	735.00	1,205	26	738.00	86,208	740.00	-2.00(-0.27%)
2026/05/20	51,502	979	698.00	919	30	698.00	52,421	700.00	-2.00(-0.29%)
2026/05/19	23,861	721	656.00	946	24	667.00	24,807	667.00	+0.00(+0.00%)
2026/05/18	37,999	1,061	690.00	678	29	690.00	38,677	698.00	-8.00(-1.15%)
2026/05/15	49,344	1,376	641.00	2,321	75	642.00	51,665	642.00	+0.00(+0.00%)
2026/05/14	35,137	723	699.00	938	24	682.00	36,075	708.00	-26.00(-3.67%)
2026/05/13	33,050	1,109	695.00	1,283	41	695.00	34,333	700.00	-5.00(-0.71%)
2026/05/12	61,910	1,198	715.00	1,051	37	721.00	62,961	740.00	-19.00(-2.57%)
2026/05/11	54,344	1,482	680.00	1,663	46	680.00	56,007	686.00	-6.00(-0.87%)
2026/05/08	241,515	6,343	648.00	2,470	88	646.00	243,985	644.00	+2.00(+0.31%)
2026/05/07	270,662	6,711	697.00	1,126	57	697.00	271,788	690.00	+7.00(+1.01%)
2026/05/06	266,813	7,098	730.00	1,369	64	728.00	268,182	725.00	+3.00(+0.41%)
2026/05/05	155,754	3,144	744.00	2,217	22	744.00	157,971	744.00	+0.00(+0.00%)
2026/05/04	238,138	5,471	684.00	3,392	85	684.00	241,530	677.00	+7.00(+1.03%)
2026/04/30	167,732	7,278	676.00	2,036	47	676.00	169,768	676.00	+0.00(+0.00%)
2026/04/29	43,682	1,040	627.00	2,843	83	616.00	46,525	615.00	+1.00(+0.16%)
2026/04/28	100,375	2,623	570.00	738	19	627.00	101,113	627.00	+0.00(+0.00%)
2026/04/27	87,987	2,184	603.00	1,811	58	570.00	89,798	570.00	+0.00(+0.00%)
2026/04/24	116,000	2,217	651.00	2,706	81	603.00	118,706	596.00	+7.00(+1.17%)
2026/04/23	60,408	1,518	703.00	1,957	53	642.00	62,365	635.00	+7.00(+1.10%)
2026/04/22	59,079	1,612	715.00	1,994	57	700.00	61,073	693.00	+7.00(+1.01%)
2026/04/21	40,320	1,148	725.00	2,105	62	715.00	42,425	721.00	-6.00(-0.83%)
2026/04/20	51,867	1,182	660.00	1,443	42	725.00	53,310	724.00	+1.00(+0.14%)
2026/04/17	67,297	1,802	610.00	969	35	660.00	68,266	660.00	+0.00(+0.00%)
2026/04/16	52,493	1,496	615.00	1,139	34	605.00	53,632	600.00	+5.00(+0.83%)
2026/04/15	200,571	8,004	629.00	2,190	34	620.00	202,761	606.00	+14.00(+2.31%)
2026/04/14	60,867	1,249	583.00	1,525	83	623.00	62,392	621.00	+2.00(+0.32%)
2026/04/13	45,371	1,078	551.00	707	45	589.00	46,078	583.00	+6.00(+1.03%)
2026/04/10	85,264	1,957	515.00	1,145	27	557.00	86,409	552.00	+5.00(+0.91%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。