依依零股資訊:4991 環宇-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 390 | 17 | 29.90 | 0 | 0 | 390 | 30.00 | () | |||
2024/05/02 | 207 | 8 | 29.50 | 50 | 2 | 29.20 | 257 | 29.20 | +0.00(+0.00%) | ||
2024/04/30 | 8 | 8 | 28.75 | 0 | 0 | 8 | 29.00 | () | |||
2024/04/29 | 229 | 22 | 29.00 | 20 | 1 | 28.50 | 249 | 28.50 | +0.00(+0.00%) | ||
2024/04/26 | 15 | 15 | 29.55 | 13 | 4 | 29.10 | 28 | 29.00 | +0.10(+0.34%) | ||
2024/04/25 | 650 | 28 | 28.85 | 2 | 2 | 29.40 | 652 | 29.10 | +0.30(+1.03%) | ||
2024/04/24 | 505 | 9 | 29.60 | 263 | 4 | 29.55 | 768 | 29.75 | -0.20(-0.67%) | ||
2024/04/23 | 42 | 21 | 31.00 | 0 | 0 | 42 | 28.80 | () | |||
2024/04/22 | 20 | 20 | 31.00 | 11 | 2 | 29.00 | 31 | 28.90 | +0.10(+0.35%) | ||
2024/04/19 | 109 | 11 | 31.80 | 500 | 12 | 28.60 | 609 | 28.95 | -0.35(-1.21%) | ||
2024/04/18 | 25 | 25 | 31.00 | 47 | 46 | 29.60 | 72 | 29.30 | +0.30(+1.02%) | ||
2024/04/17 | 20 | 20 | 31.00 | 7 | 7 | 29.05 | 27 | 29.15 | -0.10(-0.34%) | ||
2024/04/16 | 44 | 44 | 30.40 | 3 | 3 | 28.80 | 47 | 28.90 | -0.10(-0.35%) | ||
2024/04/15 | 71 | 70 | 31.00 | 50 | 12 | 29.50 | 121 | 29.80 | -0.30(-1.01%) | ||
2024/04/12 | 1,103 | 13 | 29.50 | 0 | 0 | 1,103 | 29.65 | () | |||
2024/04/11 | 173 | 7 | 29.85 | 213 | 1 | 29.40 | 386 | 29.65 | -0.25(-0.84%) | ||
2024/04/10 | 97 | 13 | 29.85 | 1 | 1 | 29.60 | 98 | 29.75 | -0.15(-0.50%) | ||
2024/04/09 | 103 | 13 | 29.95 | 233 | 2 | 29.70 | 336 | 29.90 | -0.20(-0.67%) | ||
2024/04/08 | 364 | 160 | 30.00 | 1 | 1 | 29.85 | 365 | 29.95 | -0.10(-0.33%) | ||
2024/04/03 | 392 | 59 | 29.55 | 2 | 2 | 30.00 | 394 | 30.10 | -0.10(-0.33%) | ||
2024/04/02 | 903 | 180 | 30.35 | 3 | 3 | 30.05 | 906 | 30.25 | -0.20(-0.66%) | ||
2024/04/01 | 1,021 | 404 | 30.50 | 43 | 43 | 30.40 | 1,064 | 30.30 | +0.10(+0.33%) | ||
2024/03/29 | 448 | 143 | 31.85 | 734 | 130 | 30.35 | 1,182 | 30.35 | +0.00(+0.00%) | ||
2024/03/28 | 2,217 | 113 | 31.90 | 0 | 0 | 2,217 | 31.90 | () | |||
2024/03/27 | 393 | 50 | 29.50 | 22 | 10 | 29.30 | 415 | 29.00 | +0.30(+1.03%) | ||
2024/03/26 | 25 | 23 | 29.75 | 0 | 0 | 25 | 29.20 | () | |||
2024/03/25 | 41 | 41 | 30.80 | 8 | 8 | 29.75 | 49 | 29.45 | +0.30(+1.02%) | ||
2024/03/22 | 21 | 21 | 30.70 | 1 | 1 | 29.60 | 22 | 29.30 | +0.30(+1.02%) | ||
2024/03/21 | 160 | 24 | 28.80 | 1 | 1 | 28.90 | 161 | 28.60 | +0.30(+1.05%) | ||
2024/03/20 | 910 | 32 | 28.30 | 200 | 5 | 28.40 | 1,110 | 28.70 | -0.30(-1.05%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4991 環宇-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言