依依零股資訊：4991 環宇-KY

依依零股資訊：4991 環宇-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	180,454	3,357	484.50	763	19	487.00	181,217	482.00	+5.00(+1.04%)
2026/07/07	388,914	9,918	472.00	1,512	52	472.00	390,426	469.00	+3.00(+0.64%)
2026/07/06	395,436	9,408	524.00	1,516	20	528.00	396,952	521.00	+7.00(+1.34%)
2026/07/03	115,410	2,029	578.00	607	13	578.00	116,017	578.00	+0.00(+0.00%)
2026/07/02	29,173	783	533.00	100	9	580.00	29,273	526.00	+54.00(+10.27%)
2026/07/01	41,170	884	548.00	1,140	17	552.00	42,310	543.00	+9.00(+1.66%)
2026/06/30	42,291	920	530.00	1,379	22	530.00	43,670	530.00	+0.00(+0.00%)
2026/06/29	89,717	2,129	486.00	922	43	486.00	90,639	482.50	+3.50(+0.73%)
2026/06/26	86,664	1,818	529.00	961	39	529.00	87,625	507.00	+22.00(+4.34%)
2026/06/25	61,128	1,333	567.00	1,697	24	567.00	62,825	562.00	+5.00(+0.89%)
2026/06/24	75,496	1,497	566.00	257	12	570.00	75,753	563.00	+7.00(+1.24%)
2026/06/23	66,777	1,586	541.00	1,117	40	541.00	67,894	536.00	+5.00(+0.93%)
2026/06/22	67,204	1,415	564.00	755	24	565.00	67,959	564.00	+1.00(+0.18%)
2026/06/18	65,255	1,617	550.00	1,086	30	566.00	66,341	566.00	+0.00(+0.00%)
2026/06/17	231,595	5,354	568.00	242	12	576.00	231,837	560.00	+16.00(+2.86%)
2026/06/16	242,963	5,059	597.00	593	44	597.00	243,556	587.00	+10.00(+1.70%)
2026/06/15	189,619	4,925	548.00	2,529	59	548.00	192,148	544.00	+4.00(+0.74%)
2026/06/12	206,625	4,334	560.00	582	29	561.00	207,207	554.00	+7.00(+1.26%)
2026/06/11	178,444	4,707	535.00	1,405	26	536.00	179,849	530.00	+6.00(+1.13%)
2026/06/10	291,992	8,069	540.00	2,034	59	540.00	294,026	539.00	+1.00(+0.19%)
2026/06/09	212,906	5,617	600.00	2,212	55	600.00	215,118	598.00	+2.00(+0.33%)
2026/06/08	118,599	3,580	617.00	1,470	38	613.00	120,069	612.00	+1.00(+0.16%)
2026/06/05	156,916	4,421	662.00	694	43	662.00	157,610	654.00	+8.00(+1.22%)
2026/06/04	160,266	4,709	691.00	2,108	87	685.00	162,374	682.00	+3.00(+0.44%)
2026/06/03	138,379	3,133	730.00	893	36	731.00	139,272	731.00	+0.00(+0.00%)
2026/06/02	234,611	5,873	704.00	1,243	42	705.00	235,854	702.00	+3.00(+0.43%)
2026/06/01	118,266	3,272	734.00	1,074	28	736.00	119,340	735.00	+1.00(+0.14%)
2026/05/29	311,134	6,742	735.00	1,365	48	735.00	312,499	730.00	+5.00(+0.68%)
2026/05/28	485,129	11,999	708.00	3,286	65	708.00	488,415	705.00	+3.00(+0.43%)
2026/05/27	424,906	11,117	786.00	2,658	75	786.00	427,564	783.00	+3.00(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。