依依零股資訊：4991 環宇-KY

依依零股資訊：4991 環宇-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	71,567	1,077	117.50	2,033	26	116.50	73,600	116.50	+0.00(+0.00%)
2025/06/24	55,411	556	112.00	791	6	112.00	56,202	112.00	+0.00(+0.00%)
2025/06/23	35,824	598	102.00	1,535	18	102.00	37,359	102.00	+0.00(+0.00%)
2025/06/20	40,307	2,750	101.00	2,049	38	101.50	42,356	101.50	+0.00(+0.00%)
2025/06/19	34,510	580	100.50	1,070	20	99.30	35,580	99.30	+0.00(+0.00%)
2025/06/18	69,582	1,257	102.00	842	23	101.50	70,424	101.00	+0.50(+0.50%)
2025/06/17	88,491	1,346	98.20	598	23	97.70	89,089	97.40	+0.30(+0.31%)
2025/06/16	90,420	1,968	99.30	1,375	10	99.30	91,795	99.30	+0.00(+0.00%)
2025/06/13	77,057	3,783	90.60	982	17	90.30	78,039	90.30	+0.00(+0.00%)
2025/06/12	77,411	7,432	89.30	1,838	21	89.10	79,249	89.00	+0.10(+0.11%)
2025/06/11	55,700	2,968	82.50	231	3	82.50	55,931	82.50	+0.00(+0.00%)
2025/06/10	17,175	336	75.30	732	12	75.00	17,907	75.00	+0.00(+0.00%)
2025/06/09	28,076	478	74.50	127	7	74.50	28,203	74.10	+0.40(+0.54%)
2025/06/06	17,262	377	75.70	1,189	19	75.00	18,451	75.10	-0.10(-0.13%)
2025/06/05	24,053	706	78.00	87	5	78.00	24,140	77.00	+1.00(+1.30%)
2025/06/04	12,317	185	75.40	104	4	75.40	12,421	75.10	+0.30(+0.40%)
2025/06/03	12,391	294	74.40	30	2	74.60	12,421	74.30	+0.30(+0.40%)
2025/06/02	15,968	365	75.40	352	7	75.50	16,320	75.60	-0.10(-0.13%)
2025/05/29	18,424	311	77.40	331	12	77.10	18,755	77.20	-0.10(-0.13%)
2025/05/28	32,948	533	77.60	683	20	77.30	33,631	77.30	+0.00(+0.00%)
2025/05/27	39,393	703	79.00	234	12	78.60	39,627	78.60	+0.00(+0.00%)
2025/05/26	17,454	634	83.10	1,100	14	82.60	18,554	82.60	+0.00(+0.00%)
2025/05/23	18,902	341	85.30	234	6	85.30	19,136	84.50	+0.80(+0.95%)
2025/05/22	26,660	486	86.10	500	10	85.80	27,160	85.70	+0.10(+0.12%)
2025/05/21	12,167	510	88.50	200	4	89.00	12,367	88.50	+0.50(+0.56%)
2025/05/20	12,580	316	88.00	870	19	87.80	13,450	87.60	+0.20(+0.23%)
2025/05/19	25,045	639	88.60	722	8	88.60	25,767	88.20	+0.40(+0.45%)
2025/05/16	18,837	330	93.00	1,022	9	93.00	19,859	92.10	+0.90(+0.98%)
2025/05/15	40,776	3,008	93.90	639	9	93.40	41,415	93.10	+0.30(+0.32%)
2025/05/14	70,203	2,917	96.20	1,067	8	96.20	71,270	96.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。