依依零股資訊：4991 環宇-KY

依依零股資訊：4991 環宇-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	21,990	648	113.00	82	8	113.00	22,072	112.00	+1.00(+0.89%)
2025/04/01	42,790	1,055	111.50	1,333	23	111.50	44,123	111.00	+0.50(+0.45%)
2025/03/31	33,649	1,692	115.50	833	62	114.50	34,482	115.00	-0.50(-0.43%)
2025/03/28	51,654	1,144	124.50	556	30	122.50	52,210	121.50	+1.00(+0.82%)
2025/03/27	61,729	1,882	129.50	280	36	130.00	62,009	128.00	+2.00(+1.56%)
2025/03/26	72,454	1,281	125.50	1,827	32	125.00	74,281	124.00	+1.00(+0.81%)
2025/03/25	117,749	7,436	129.00	1,691	13	129.00	119,440	129.00	+0.00(+0.00%)
2025/03/24	67,817	2,349	118.00	1,159	49	117.50	68,976	117.50	+0.00(+0.00%)
2025/03/21	15,384	418	112.50	905	23	112.00	16,289	111.50	+0.50(+0.45%)
2025/03/20	26,641	592	114.00	7,200	46	113.50	33,841	114.00	-0.50(-0.44%)
2025/03/19	15,440	485	109.00	408	10	110.00	15,848	108.50	+1.50(+1.38%)
2025/03/18	21,800	437	110.50	537	15	112.00	22,337	111.00	+1.00(+0.90%)
2025/03/17	49,702	1,005	108.50	2,503	37	107.50	52,205	107.50	+0.00(+0.00%)
2025/03/14	39,464	603	112.50	1,050	21	111.50	40,514	111.50	+0.00(+0.00%)
2025/03/13	45,204	1,034	113.00	1,322	32	111.50	46,526	112.00	-0.50(-0.45%)
2025/03/12	33,593	499	118.00	164	11	119.00	33,757	116.00	+3.00(+2.59%)
2025/03/11	46,412	1,391	114.00	1,574	39	114.00	47,986	113.00	+1.00(+0.88%)
2025/03/10	34,342	630	120.50	1,580	15	120.50	35,922	121.00	-0.50(-0.41%)
2025/03/07	27,983	611	124.00	1,211	23	123.00	29,194	123.00	+0.00(+0.00%)
2025/03/06	35,543	627	127.00	591	16	126.50	36,134	126.50	+0.00(+0.00%)
2025/03/05	49,110	3,218	123.50	982	16	123.50	50,092	122.50	+1.00(+0.82%)
2025/03/04	61,521	927	122.00	1,159	28	121.00	62,680	120.50	+0.50(+0.41%)
2025/03/03	101,343	1,893	117.00	3,410	51	115.00	104,753	114.50	+0.50(+0.44%)
2025/02/27	138,218	2,108	129.50	1,278	34	127.00	139,496	127.00	+0.00(+0.00%)
2025/02/26	61,584	813	139.50	1,242	33	137.50	62,826	137.00	+0.50(+0.36%)
2025/02/25	39,615	664	143.00	1,586	39	140.50	41,201	141.00	-0.50(-0.35%)
2025/02/24	40,625	2,719	146.00	1,236	36	145.50	41,861	145.00	+0.50(+0.34%)
2025/02/21	84,917	1,322	146.00	3,446	61	146.00	88,363	146.00	+0.00(+0.00%)
2025/02/20	68,535	3,091	138.50	1,805	40	136.00	70,340	136.00	+0.00(+0.00%)
2025/02/19	76,347	1,332	143.50	736	26	144.00	77,083	143.50	+0.50(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。