依依零股資訊：4991 環宇-KY

依依零股資訊：4991 環宇-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	34,600	759	432.00	1,593	38	433.00	36,193	435.00	-2.00(-0.46%)
2026/04/01	27,271	1,015	420.00	502	42	417.50	27,773	420.00	-2.50(-0.60%)
2026/03/31	53,734	1,830	394.50	916	75	391.50	54,650	390.00	+1.50(+0.38%)
2026/03/30	42,959	1,441	431.00	1,903	67	425.00	44,862	430.00	-5.00(-1.16%)
2026/03/27	42,659	1,082	440.00	1,079	35	450.00	43,738	446.00	+4.00(+0.90%)
2026/03/26	256,368	5,625	442.50	4,377	98	442.00	260,745	442.00	+0.00(+0.00%)
2026/03/25	59,587	838	437.00	1,689	15	437.00	61,276	437.00	+0.00(+0.00%)
2026/03/24	269,390	5,603	403.00	1,699	52	403.00	271,089	397.50	+5.50(+1.38%)
2026/03/23	318,523	6,666	389.50	2,041	64	388.00	320,564	385.00	+3.00(+0.78%)
2026/03/20	245,054	5,389	427.00	3,907	42	427.00	248,961	427.00	+0.00(+0.00%)
2026/03/19	73,461	916	388.50	1,186	17	388.50	74,647	388.50	+0.00(+0.00%)
2026/03/18	157,430	7,359	353.50	1,071	18	353.50	158,501	353.50	+0.00(+0.00%)
2026/03/17	27,462	585	345.00	1,284	30	327.00	28,746	321.50	+5.50(+1.71%)
2026/03/16	35,257	654	336.00	859	27	345.00	36,116	344.00	+1.00(+0.29%)
2026/03/13	43,658	842	331.00	654	19	336.00	44,312	331.50	+4.50(+1.36%)
2026/03/12	33,307	710	339.50	619	25	331.00	33,926	327.00	+4.00(+1.22%)
2026/03/11	45,134	906	312.00	134	7	339.50	45,268	339.50	+0.00(+0.00%)
2026/03/10	54,487	1,108	309.00	2,045	32	311.00	56,532	309.00	+2.00(+0.65%)
2026/03/09	41,378	782	339.00	1,742	28	309.00	43,120	309.00	+0.00(+0.00%)
2026/03/06	72,380	1,395	333.50	1,065	21	343.00	73,445	343.00	+0.00(+0.00%)
2026/03/05	77,114	1,481	333.50	3,213	30	334.00	80,327	333.00	+1.00(+0.30%)
2026/03/04	79,226	1,502	368.00	1,587	36	333.50	80,813	333.50	+0.00(+0.00%)
2026/03/03	57,163	1,150	379.50	2,217	28	372.00	59,380	370.50	+1.50(+0.40%)
2026/03/02	75,940	1,467	350.00	1,722	43	379.00	77,662	372.00	+7.00(+1.88%)
2026/02/26	39,407	843	319.00	1,283	29	350.00	40,690	345.00	+5.00(+1.45%)
2026/02/25	39,312	823	306.50	1,078	31	324.00	40,390	324.00	+0.00(+0.00%)
2026/02/24	30,894	542	278.00	2,677	42	306.50	33,571	306.00	+0.50(+0.16%)
2026/02/23	33,917	617	273.00	458	25	281.50	34,375	279.00	+2.50(+0.90%)
2026/02/11	33,160	551	262.50	1,742	29	270.00	34,902	269.00	+1.00(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。