依依零股資訊：4991 環宇-KY

依依零股資訊：4991 環宇-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	235,899	6,076	441.50	1,846	48	442.00	237,745	435.00	+7.00(+1.61%)
2026/08/21	298,293	6,493	488.00	2,067	45	488.00	300,360	481.00	+7.00(+1.46%)
2026/08/20	70,769	1,533	520.00	1,843	61	520.00	72,612	520.00	+0.00(+0.00%)
2026/08/19	39,261	907	491.00	338	9	490.00	39,599	486.50	+3.50(+0.72%)
2026/08/18	77,758	1,656	487.00	954	26	486.00	78,712	485.00	+1.00(+0.21%)
2026/08/17	55,747	1,180	491.00	1,208	22	488.00	56,955	488.00	+0.00(+0.00%)
2026/08/14	48,470	1,495	464.00	1,644	47	464.00	50,114	460.00	+4.00(+0.87%)
2026/08/13	165,822	5,170	485.00	3,032	54	480.00	168,854	478.00	+2.00(+0.42%)
2026/08/12	262,290	6,083	489.00	1,869	51	489.00	264,159	484.50	+4.50(+0.93%)
2026/08/11	306,388	7,107	488.00	1,039	25	490.00	307,427	481.00	+9.00(+1.87%)
2026/08/10	47,123	957	468.50	720	24	511.00	47,843	511.00	+0.00(+0.00%)
2026/08/07	79,459	1,646	442.00	1,397	36	468.50	80,856	465.00	+3.50(+0.75%)
2026/08/06	89,377	1,612	469.00	1,181	43	443.00	90,558	442.00	+1.00(+0.23%)
2026/08/05	26,952	510	426.50	1,091	18	469.00	28,043	469.00	+0.00(+0.00%)
2026/08/04	20,166	395	388.00	171	5	426.50	20,337	426.50	+0.00(+0.00%)
2026/08/03	20,600	373	353.00	57	18	388.00	20,657	388.00	+0.00(+0.00%)
2026/07/31	42,793	1,058	321.00	100	8	353.00	42,893	353.00	+0.00(+0.00%)
2026/07/30	100,436	2,551	359.00	1,106	32	321.00	101,542	321.00	+0.00(+0.00%)
2026/07/29	108,565	2,459	395.00	262	11	360.00	108,827	356.50	+3.50(+0.98%)
2026/07/28	96,182	1,964	436.00	2,875	67	395.00	99,057	396.00	-1.00(-0.25%)
2026/07/27	198,194	4,001	418.00	671	18	436.50	198,865	433.50	+3.00(+0.69%)
2026/07/24	189,423	3,632	438.50	1,877	42	418.00	191,300	417.00	+1.00(+0.24%)
2026/07/23	33,442	564	420.50	2,301	40	438.50	35,743	436.00	+2.50(+0.57%)
2026/07/22	56,072	1,400	382.50	230	4	420.50	56,302	420.50	+0.00(+0.00%)
2026/07/21	99,229	1,936	345.50	897	10	382.50	100,126	382.50	+0.00(+0.00%)
2026/07/20	131,613	3,295	360.00	1,090	26	346.00	132,703	348.00	-2.00(-0.57%)
2026/07/17	109,855	2,691	399.00	2,916	97	360.00	112,771	360.00	+0.00(+0.00%)
2026/07/16	85,449	1,828	427.50	2,207	46	400.00	87,656	400.00	+0.00(+0.00%)
2026/07/15	238,748	4,843	420.50	800	12	444.00	239,548	426.00	+18.00(+4.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。