| 依依零股資訊：4991 環宇-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 37,358 | 1,200 | 106.00 | 877 | 6 | 106.00 | 38,235 | 106.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 17,342 | 666 | 97.10 | 831 | 23 | 96.30 | 18,173 | 96.80 | -0.50(-0.52%) | ||
| 2024/12/16 | 20,338 | 634 | 92.00 | 324 | 22 | 93.00 | 20,662 | 92.20 | +0.80(+0.87%) | ||
| 2024/12/13 | 26,199 | 530 | 93.40 | 986 | 25 | 93.00 | 27,185 | 93.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 28,253 | 474 | 97.30 | 830 | 19 | 97.40 | 29,083 | 97.90 | -0.50(-0.51%) | ||
| 2024/12/11 | 27,035 | 501 | 95.50 | 428 | 13 | 95.20 | 27,463 | 94.30 | +0.90(+0.95%) | ||
| 2024/12/10 | 30,813 | 687 | 96.70 | 1,905 | 31 | 96.30 | 32,718 | 96.30 | +0.00(+0.00%) | ||
| 2024/12/09 | 18,338 | 1,031 | 107.50 | 761 | 13 | 107.00 | 19,099 | 107.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 24,824 | 1,534 | 111.50 | 1,981 | 40 | 111.50 | 26,805 | 111.00 | +0.50(+0.45%) | ||
| 2024/12/05 | 32,552 | 569 | 107.00 | 643 | 15 | 106.00 | 33,195 | 106.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 24,604 | 517 | 108.00 | 543 | 13 | 108.50 | 25,147 | 108.00 | +0.50(+0.46%) | ||
| 2024/12/03 | 41,159 | 718 | 107.50 | 1,610 | 17 | 108.00 | 42,769 | 107.50 | +0.50(+0.47%) | ||
| 2024/12/02 | 29,121 | 608 | 106.50 | 2,092 | 12 | 106.50 | 31,213 | 106.50 | +0.00(+0.00%) | ||
| 2024/11/29 | 17,312 | 278 | 97.60 | 1,707 | 19 | 96.90 | 19,019 | 97.20 | -0.30(-0.31%) | ||
| 2024/11/28 | 23,156 | 644 | 92.30 | 975 | 21 | 92.30 | 24,131 | 92.30 | +0.00(+0.00%) | ||
| 2024/11/27 | 28,731 | 626 | 102.50 | 2,749 | 20 | 102.50 | 31,480 | 102.50 | +0.00(+0.00%) | ||
| 2024/11/26 | 2,861 | 41 | 93.00 | 630 | 9 | 93.10 | 3,491 | 93.50 | -0.40(-0.43%) | ||
| 2024/11/25 | 4,708 | 58 | 92.60 | 668 | 8 | 92.60 | 5,376 | 93.50 | -0.90(-0.96%) | ||
| 2024/11/22 | 6,333 | 63 | 92.30 | 333 | 3 | 92.30 | 6,666 | 92.80 | -0.50(-0.54%) | ||
| 2024/11/21 | 3,562 | 51 | 90.60 | 511 | 7 | 90.60 | 4,073 | 90.50 | +0.10(+0.11%) | ||
| 2024/11/20 | 4,295 | 42 | 83.20 | 33 | 2 | 86.00 | 4,328 | 86.50 | -0.50(-0.58%) | ||
| 2024/11/19 | 3,322 | 56 | 85.60 | 330 | 3 | 86.20 | 3,652 | 85.90 | +0.30(+0.35%) | ||
| 2024/11/18 | 4,620 | 42 | 82.00 | 71 | 3 | 80.30 | 4,691 | 80.80 | -0.50(-0.62%) | ||
| 2024/11/15 | 5,331 | 55 | 85.20 | 436 | 3 | 85.80 | 5,767 | 85.80 | +0.00(+0.00%) | ||
| 2024/11/14 | 5,308 | 64 | 87.80 | 356 | 5 | 87.50 | 5,664 | 88.00 | -0.50(-0.57%) | ||
| 2024/11/13 | 7,287 | 93 | 88.60 | 512 | 4 | 88.00 | 7,799 | 88.50 | -0.50(-0.56%) | ||
| 2024/11/12 | 4,807 | 62 | 92.40 | 1,012 | 6 | 90.70 | 5,819 | 91.20 | -0.50(-0.55%) | ||
| 2024/11/11 | 3,599 | 67 | 93.00 | 774 | 7 | 83.00 | 4,373 | 92.80 | -9.80(-10.56%) | ||
| 2024/11/08 | 21,739 | 370 | 90.50 | 584 | 20 | 89.50 | 22,323 | 89.40 | +0.10(+0.11%) | ||
| 2024/11/07 | 24,689 | 333 | 93.00 | 1,425 | 11 | 93.00 | 26,114 | 93.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4991 環宇-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言