依依零股資訊：4991 環宇-KY

依依零股資訊：4991 環宇-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	18,313	331	153.00	100	5	153.50	18,413	152.00	+1.50(+0.99%)
2025/08/20	8,470	178	158.00	306	9	158.50	8,776	156.50	+2.00(+1.28%)
2025/08/19	8,315	155	163.00	457	7	164.00	8,772	164.50	-0.50(-0.30%)
2025/08/18	8,985	163	162.00	50	5	163.50	9,035	162.00	+1.50(+0.93%)
2025/08/15	13,163	240	160.50	205	6	162.00	13,368	161.00	+1.00(+0.62%)
2025/08/14	16,929	322	162.50	1,025	18	160.50	17,954	159.00	+1.50(+0.94%)
2025/08/13	123,709	2,151	165.00	1,691	30	165.50	125,400	165.00	+0.50(+0.30%)
2025/08/12	117,026	2,348	171.00	1,080	26	171.50	118,106	170.50	+1.00(+0.59%)
2025/08/11	93,786	2,961	169.50	1,493	48	169.00	95,279	169.00	+0.00(+0.00%)
2025/08/08	82,477	1,338	159.50	1,610	29	160.00	84,087	158.00	+2.00(+1.27%)
2025/08/07	133,544	2,329	166.00	732	14	167.00	134,276	164.50	+2.50(+1.52%)
2025/08/06	90,109	2,224	168.50	760	10	168.50	90,869	168.50	+0.00(+0.00%)
2025/08/05	72,651	1,108	155.50	1,988	47	155.00	74,639	153.50	+1.50(+0.98%)
2025/08/04	56,648	1,795	162.00	989	22	161.00	57,637	160.50	+0.50(+0.31%)
2025/08/01	31,637	540	169.50	2,105	33	169.50	33,742	168.50	+1.00(+0.59%)
2025/07/31	37,745	651	165.00	921	35	165.50	38,666	165.00	+0.50(+0.30%)
2025/07/30	12,343	273	159.50	1,452	18	159.00	13,795	159.00	+0.00(+0.00%)
2025/07/29	27,439	488	160.50	221	7	159.00	27,660	159.00	+0.00(+0.00%)
2025/07/28	25,043	436	158.50	727	15	158.00	25,770	158.00	+0.00(+0.00%)
2025/07/25	34,813	644	157.50	1,728	28	157.50	36,541	157.00	+0.50(+0.32%)
2025/07/24	20,614	495	150.50	528	17	150.00	21,142	149.50	+0.50(+0.33%)
2025/07/23	25,006	417	141.50	812	20	141.50	25,818	140.00	+1.50(+1.07%)
2025/07/18	14,471	300	153.00	431	15	153.50	14,902	154.00	-0.50(-0.32%)
2025/07/17	26,692	521	155.00	2,386	33	155.00	29,078	153.50	+1.50(+0.98%)
2025/07/16	38,818	841	155.00	2,730	43	163.00	41,548	162.00	+1.00(+0.62%)
2025/07/15	59,649	1,340	164.00	2,358	36	156.50	62,007	156.00	+0.50(+0.32%)
2025/07/14	89,365	3,117	156.50	1,665	26	150.00	91,030	148.50	+1.50(+1.01%)
2025/07/11	54,054	951	149.00	1,459	25	158.00	55,513	153.00	+5.00(+3.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。