依依零股資訊：4989 榮科

依依零股資訊：4989 榮科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	5,076	181	19.00	370	1	19.00	5,446	19.00	+0.00(+0.00%)
2025/03/31	1,556	64	17.25	1	1	17.35	1,557	17.30	+0.05(+0.29%)
2025/03/28	2,194	41	18.50	8	3	18.60	2,202	18.60	+0.00(+0.00%)
2025/03/27	5,193	215	19.65	1,365	15	19.20	6,558	19.40	-0.20(-1.03%)
2025/03/26	5,505	104	19.90	134	2	19.90	5,639	19.90	+0.00(+0.00%)
2025/03/25	303	6	18.35	150	3	17.95	453	18.10	-0.15(-0.83%)
2025/03/24	331	6	18.00	0	0		331	17.95	()
2025/03/21	1,020	61	18.25	0	0		1,020	18.15	()
2025/03/20	119	9	18.50	75	1	18.40	194	18.35	+0.05(+0.27%)
2025/03/19	527	47	18.15	400	5	18.10	927	18.20	-0.10(-0.55%)
2025/03/18	642	16	18.70	0	0		642	18.60	()
2025/03/17	531	15	18.60	1	1	18.85	532	18.75	+0.10(+0.53%)
2025/03/14	1,902	74	18.60	0	0		1,902	18.45	()
2025/03/13	627	42	18.50	0	0		627	18.40	()
2025/03/12	1,163	28	19.15	0	0		1,163	19.10	()
2025/03/11	164	7	19.00	0	0		164	18.95	()
2025/03/10	789	5	19.35	900	5	19.00	1,689	19.30	-0.30(-1.55%)
2025/03/07	977	9	19.50	205	3	19.55	1,182	19.55	+0.00(+0.00%)
2025/03/06	737	42	19.80	80	2	19.65	817	19.55	+0.10(+0.51%)
2025/03/05	94	1	19.95	1,700	10	19.60	1,794	19.85	-0.25(-1.26%)
2025/03/04	1,504	32	19.55	326	5	19.70	1,830	19.65	+0.05(+0.25%)
2025/03/03	1,980	17	19.75	0	0		1,980	19.90	()
2025/02/27	4,149	74	19.85	1	1	20.00	4,150	20.00	+0.00(+0.00%)
2025/02/26	4,524	44	19.70	0	0		4,524	19.90	()
2025/02/25	4,818	106	19.40	300	1	19.20	5,118	19.10	+0.10(+0.52%)
2025/02/24	1,520	37	19.05	15	1	18.95	1,535	18.85	+0.10(+0.53%)
2025/02/21	1,735	76	18.60	281	6	18.65	2,016	18.65	+0.00(+0.00%)
2025/02/20	303	2	18.50	7	1	18.60	310	18.60	+0.00(+0.00%)
2025/02/19	2,664	37	18.30	0	0		2,664	18.40	()
2025/02/18	739	11	18.20	0	0		739	18.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。