依依零股資訊：4989 榮科

依依零股資訊：4989 榮科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	116,394	3,700	99.50	991	24	99.00	117,385	98.40	+0.60(+0.61%)
2026/07/07	189,207	13,596	100.50	1,474	37	100.00	190,681	99.90	+0.10(+0.10%)
2026/07/06	294,154	21,050	112.00	2,414	42	111.00	296,568	111.00	+0.00(+0.00%)
2026/07/03	443,081	15,603	110.50	2,443	23	110.50	445,524	110.50	+0.00(+0.00%)
2026/07/02	313,614	3,910	100.50	2,888	18	100.50	316,502	100.50	+0.00(+0.00%)
2026/07/01	85,850	1,056	92.60	1,948	24	92.30	87,798	91.80	+0.50(+0.54%)
2026/06/30	40,804	567	87.30	1,331	8	87.30	42,135	87.30	+0.00(+0.00%)
2026/06/29	85,229	1,120	80.00	301	6	80.00	85,530	79.40	+0.60(+0.76%)
2026/06/26	133,040	1,955	83.40	300	6	87.40	133,340	82.40	+5.00(+6.07%)
2026/06/25	87,196	1,238	91.70	1,885	23	91.70	89,081	91.40	+0.30(+0.33%)
2026/06/24	112,719	2,007	94.20	1,670	23	94.20	114,389	93.70	+0.50(+0.53%)
2026/06/23	170,857	2,553	94.10	2,553	34	94.00	173,410	94.00	+0.00(+0.00%)
2026/06/22	151,924	2,008	94.00	1,218	20	94.00	153,142	94.00	+0.00(+0.00%)
2026/06/18	86,910	1,377	85.60	846	7	88.20	87,756	85.50	+2.70(+3.16%)
2026/06/17	66,007	834	81.00	510	13	81.00	66,517	80.60	+0.40(+0.50%)
2026/06/16	99,017	1,272	78.80	100	1	80.00	99,117	78.70	+1.30(+1.65%)
2026/06/15	68,873	797	81.10	1,730	14	81.10	70,603	80.80	+0.30(+0.37%)
2026/06/12	66,507	954	79.70	641	13	80.00	67,148	79.70	+0.30(+0.38%)
2026/06/11	105,267	1,406	80.00	201	5	82.50	105,468	78.60	+3.90(+4.96%)
2026/06/10	85,784	1,159	82.50	487	9	84.00	86,271	82.10	+1.90(+2.31%)
2026/06/09	85,467	1,046	88.00	910	13	88.00	86,377	87.30	+0.70(+0.80%)
2026/06/08	124,501	1,640	86.00	760	13	85.60	125,261	83.10	+2.50(+3.01%)
2026/06/05	124,259	1,582	92.00	2,135	25	92.00	126,394	90.90	+1.10(+1.21%)
2026/06/04	162,871	2,282	93.10	1,417	25	93.30	164,288	92.40	+0.90(+0.97%)
2026/06/03	239,820	3,175	97.20	4,651	48	97.20	244,471	96.50	+0.70(+0.73%)
2026/06/02	241,453	2,782	101.50	1,193	22	101.50	242,646	100.00	+1.50(+1.50%)
2026/06/01	241,676	2,607	108.00	2,479	36	107.50	244,155	107.00	+0.50(+0.47%)
2026/05/29	207,670	2,310	105.50	4,163	46	105.00	211,833	104.50	+0.50(+0.48%)
2026/05/28	200,681	2,508	102.50	2,761	46	102.50	203,442	102.50	+0.00(+0.00%)
2026/05/27	262,146	2,987	106.00	2,461	32	106.50	264,607	105.50	+1.00(+0.95%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。