依依零股資訊：4989 榮科

依依零股資訊：4989 榮科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	57,159	1,164	63.20	1,330	31	63.40	58,489	63.40	+0.00(+0.00%)
2026/04/01	51,175	754	66.20	152	5	66.40	51,327	66.20	+0.20(+0.30%)
2026/03/31	75,358	1,431	64.80	905	9	65.10	76,263	64.70	+0.40(+0.62%)
2026/03/30	37,731	696	65.30	594	13	65.50	38,325	64.80	+0.70(+1.08%)
2026/03/27	60,584	1,358	64.70	2,053	29	64.60	62,637	64.60	+0.00(+0.00%)
2026/03/26	81,677	1,294	66.30	1,769	39	66.30	83,446	65.90	+0.40(+0.61%)
2026/03/25	61,842	1,772	67.40	1,525	22	67.40	63,367	67.00	+0.40(+0.60%)
2026/03/24	99,471	1,433	66.50	2,105	28	66.50	101,576	66.50	+0.00(+0.00%)
2026/03/23	94,303	2,156	69.60	1,407	31	69.50	95,710	68.60	+0.90(+1.31%)
2026/03/20	134,314	2,118	74.30	1,882	32	74.60	136,196	74.40	+0.20(+0.27%)
2026/03/19	191,288	4,669	75.70	1,775	26	74.20	193,063	73.90	+0.30(+0.41%)
2026/03/18	200,803	2,471	75.50	6,469	27	75.50	207,272	75.50	+0.00(+0.00%)
2026/03/17	105,044	1,609	69.00	3,184	32	69.00	108,228	68.70	+0.30(+0.44%)
2026/03/16	117,217	1,633	67.60	2,211	38	67.60	119,428	67.40	+0.20(+0.30%)
2026/03/13	97,644	1,365	71.40	2,772	27	71.30	100,416	71.00	+0.30(+0.42%)
2026/03/12	140,081	1,756	71.70	3,312	26	72.20	143,393	71.90	+0.30(+0.42%)
2026/03/11	143,158	1,808	70.70	2,370	13	70.70	145,528	70.70	+0.00(+0.00%)
2026/03/10	91,979	2,783	64.80	3,932	31	64.00	95,911	64.30	-0.30(-0.47%)
2026/03/09	76,488	1,525	61.60	1,964	30	61.40	78,452	61.40	+0.00(+0.00%)
2026/03/06	136,405	1,981	69.10	2,186	32	68.30	138,591	68.20	+0.10(+0.15%)
2026/03/05	143,395	4,731	68.00	3,618	67	67.30	147,013	66.80	+0.50(+0.75%)
2026/03/04	207,768	2,800	68.30	3,737	41	68.00	211,505	67.60	+0.40(+0.59%)
2026/03/03	180,983	2,108	68.10	2,774	50	67.50	183,757	67.80	-0.30(-0.44%)
2026/03/02	218,065	2,623	70.60	6,803	24	70.60	224,868	70.60	+0.00(+0.00%)
2026/02/26	143,000	1,916	64.50	3,050	30	64.20	146,050	64.20	+0.00(+0.00%)
2026/02/25	138,879	1,937	62.50	3,897	33	62.30	142,776	62.30	+0.00(+0.00%)
2026/02/24	96,754	1,466	60.70	4,976	18	60.70	101,730	60.70	+0.00(+0.00%)
2026/02/23	33,149	277	55.20	91	3	55.20	33,240	55.20	+0.00(+0.00%)
2026/02/11	59,388	773	50.20	733	5	50.20	60,121	50.20	+0.00(+0.00%)
2026/02/10	42,874	1,359	45.80	1,750	21	45.60	44,624	45.65	-0.05(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。