依依零股資訊：4989 榮科

依依零股資訊：4989 榮科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,528	31	17.75	14	1	17.30	2,542	17.25	+0.05(+0.29%)
2024/12/17	2,548	45	17.45	97	3	17.30	2,645	17.25	+0.05(+0.29%)
2024/12/16	2,977	44	18.00	476	7	17.70	3,453	17.70	+0.00(+0.00%)
2024/12/13	2,593	30	19.05	5	1	19.25	2,598	19.20	+0.05(+0.26%)
2024/12/12	1,320	15	19.70	12	1	19.60	1,332	19.50	+0.10(+0.51%)
2024/12/11	602	7	19.80	507	4	19.75	1,109	19.70	+0.05(+0.25%)
2024/12/10	393	8	19.50	0	0		393	19.50	()
2024/12/09	1,905	69	19.60	117	3	19.55	2,022	19.55	+0.00(+0.00%)
2024/12/06	1,356	31	19.85	50	1	19.85	1,406	19.80	+0.05(+0.25%)
2024/12/05	1,045	28	19.90	15	2	19.90	1,060	19.85	+0.05(+0.25%)
2024/12/04	1,063	14	20.10	800	8	20.00	1,863	20.10	-0.10(-0.50%)
2024/12/03	1,043	68	19.90	15	1	19.95	1,058	19.85	+0.10(+0.50%)
2024/12/02	1,550	88	19.85	0	0		1,550	19.95	()
2024/11/29	353	9	20.00	120	2	19.95	473	20.00	-0.05(-0.25%)
2024/11/28	437	8	19.85	315	3	19.90	752	19.95	-0.05(-0.25%)
2024/11/27	3,793	145	20.15	900	5	20.05	4,693	20.15	-0.10(-0.50%)
2024/11/26	423	12	20.85	380	4	21.00	803	20.90	+0.10(+0.48%)
2024/11/25	1,503	28	20.90	10	1	21.00	1,513	20.90	+0.10(+0.48%)
2024/11/22	4,327	104	20.80	1,000	12	20.80	5,327	20.90	-0.10(-0.48%)
2024/11/21	1,526	11	19.90	300	1	19.90	1,826	19.90	+0.00(+0.00%)
2024/11/20	2,274	28	19.90	210	7	19.85	2,484	19.85	+0.00(+0.00%)
2024/11/19	1,332	29	20.00	185	11	20.20	1,517	20.20	+0.00(+0.00%)
2024/11/18	2,521	22	19.45	600	4	19.45	3,121	19.45	+0.00(+0.00%)
2024/11/15	2,140	33	19.55	0	0		2,140	19.60	()
2024/11/14	540	7	20.15	10	1	19.70	550	19.55	+0.15(+0.77%)
2024/11/13	1,045	18	20.10	153	1	20.00	1,198	19.90	+0.10(+0.50%)
2024/11/12	2,734	42	20.00	0	0		2,734	19.90	()
2024/11/11	2,280	45	20.40	1,051	2	20.45	3,331	20.35	+0.10(+0.49%)
2024/11/08	3,360	59	20.85	81	4	20.70	3,441	20.80	-0.10(-0.48%)
2024/11/07	1,033	38	21.40	800	5	21.50	1,833	21.65	-0.15(-0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。