依依零股資訊：4989 榮科

依依零股資訊：4989 榮科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	43,477	1,094	61.20	1,736	23	61.00	45,213	60.70	+0.30(+0.49%)
2026/08/21	31,469	901	62.20	1,838	22	62.30	33,307	61.90	+0.40(+0.65%)
2026/08/20	34,639	898	62.50	1,583	16	62.50	36,222	62.00	+0.50(+0.81%)
2026/08/19	54,803	1,505	62.00	1,370	9	62.30	56,173	61.70	+0.60(+0.97%)
2026/08/18	82,913	2,154	63.30	4,049	19	64.20	86,962	62.70	+1.50(+2.39%)
2026/08/17	55,397	1,012	64.90	3,091	21	65.00	58,488	64.80	+0.20(+0.31%)
2026/08/14	132,950	2,149	65.30	3,247	30	65.30	136,197	64.80	+0.50(+0.77%)
2026/08/13	87,618	3,712	69.70	3,117	28	69.70	90,735	69.30	+0.40(+0.58%)
2026/08/12	98,378	6,169	69.20	4,199	33	69.20	102,577	69.00	+0.20(+0.29%)
2026/08/11	110,027	5,133	68.40	2,482	19	68.50	112,509	68.00	+0.50(+0.74%)
2026/08/10	81,493	1,458	67.60	7,065	42	67.60	88,558	67.50	+0.10(+0.15%)
2026/08/07	117,382	2,989	65.90	3,180	26	66.50	120,562	65.70	+0.80(+1.22%)
2026/08/06	101,751	1,419	68.30	5,454	36	68.00	107,205	67.70	+0.30(+0.44%)
2026/08/05	205,395	4,178	67.30	4,804	30	67.30	210,199	66.90	+0.40(+0.60%)
2026/08/04	156,562	1,253	67.20	4,054	25	67.20	160,616	67.20	+0.00(+0.00%)
2026/08/03	133,866	1,883	61.10	2,993	14	61.10	136,859	61.10	+0.00(+0.00%)
2026/07/31	47,366	629	56.00	14	2	56.10	47,380	55.60	+0.50(+0.90%)
2026/07/30	63,722	895	51.50	1,952	16	52.00	65,674	51.00	+1.00(+1.96%)
2026/07/29	60,147	1,028	55.90	1,202	16	59.00	61,349	55.50	+3.50(+6.31%)
2026/07/28	54,291	1,035	60.10	2,129	22	60.20	56,420	59.50	+0.70(+1.18%)
2026/07/27	35,017	470	65.60	977	10	65.70	35,994	65.30	+0.40(+0.61%)
2026/07/24	71,406	874	66.10	565	8	67.30	71,971	65.20	+2.10(+3.22%)
2026/07/23	63,176	820	70.80	1,525	21	70.80	64,701	70.30	+0.50(+0.71%)
2026/07/22	53,558	759	72.80	1,905	13	73.00	55,463	72.50	+0.50(+0.69%)
2026/07/21	69,475	893	69.20	2,279	16	70.00	71,754	69.00	+1.00(+1.45%)
2026/07/20	71,537	946	65.50	1,092	16	67.00	72,629	64.90	+2.10(+3.24%)
2026/07/17	101,558	1,325	70.90	1,910	20	71.80	103,468	70.40	+1.40(+1.99%)
2026/07/16	68,673	804	79.30	1,762	17	79.80	70,435	78.20	+1.60(+2.05%)
2026/07/15	62,722	800	81.00	3,294	22	87.60	66,016	80.00	+7.60(+9.50%)
2026/07/14	129,376	1,666	81.10	2,171	19	89.00	131,547	80.00	+9.00(+11.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。