依依零股資訊：4989 榮科

依依零股資訊：4989 榮科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,188	160	26.25	300	1	26.75	3,488	26.55	+0.20(+0.75%)
2024/05/02	0	0		200	1	26.35	200	26.35	+0.00(+0.00%)
2024/04/30	1,311	10	26.30	200	1	26.45	1,511	26.50	-0.05(-0.19%)
2024/04/29	2,819	20	26.30	300	1	26.30	3,119	26.30	+0.00(+0.00%)
2024/04/26	2,274	12	26.15	2,300	10	26.15	4,574	26.30	-0.15(-0.57%)
2024/04/25	1,780	54	25.50	299	2	25.90	2,079	25.90	+0.00(+0.00%)
2024/04/24	1,981	12	25.85	500	6	25.65	2,481	25.85	-0.20(-0.77%)
2024/04/23	1,450	58	25.90	200	1	25.50	1,650	25.50	+0.00(+0.00%)
2024/04/22	652	16	25.65	0	0		652	25.40	()
2024/04/19	3,880	83	25.35	0	0		3,880	25.45	()
2024/04/18	899	6	26.05	0	0		899	25.90	()
2024/04/17	2,471	108	26.35	505	4	26.25	2,976	26.25	+0.00(+0.00%)
2024/04/16	925	48	26.00	0	0		925	25.80	()
2024/04/15	6,357	143	27.15	1,600	9	27.15	7,957	27.30	-0.15(-0.55%)
2024/04/12	4,912	38	26.30	1,700	5	26.40	6,612	26.60	-0.20(-0.75%)
2024/04/11	1,795	65	26.00	29	1	26.00	1,824	25.90	+0.10(+0.39%)
2024/04/10	6,474	85	26.30	696	4	26.10	7,170	26.10	+0.00(+0.00%)
2024/04/09	1,518	41	25.60	1,000	4	25.55	2,518	25.55	+0.00(+0.00%)
2024/04/08	2,731	25	25.35	654	8	25.50	3,385	25.50	+0.00(+0.00%)
2024/04/03	1,759	34	24.40	250	2	24.55	2,009	24.55	+0.00(+0.00%)
2024/04/02	3,162	28	25.00	800	2	24.60	3,962	24.70	-0.10(-0.40%)
2024/04/01	1,615	26	24.35	800	5	24.10	2,415	24.25	-0.15(-0.62%)
2024/03/29	1,738	55	23.60	396	4	23.45	2,134	23.55	-0.10(-0.42%)
2024/03/28	2,151	66	23.65	0	0		2,151	23.55	()
2024/03/27	681	49	23.80	700	4	23.50	1,381	23.70	-0.20(-0.84%)
2024/03/26	883	76	23.60	1,000	7	23.40	1,883	23.70	-0.30(-1.27%)
2024/03/25	3,002	41	24.00	305	2	24.15	3,307	24.15	+0.00(+0.00%)
2024/03/22	833	29	24.30	450	4	23.90	1,283	23.90	+0.00(+0.00%)
2024/03/21	2,283	114	23.95	1	1	23.90	2,284	23.90	+0.00(+0.00%)
2024/03/20	5,893	44	23.50	900	3	23.70	6,793	23.85	-0.15(-0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。