依依零股資訊：4989 榮科

依依零股資訊：4989 榮科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	158,524	5,749	97.00	1,492	16	97.00	160,016	96.30	+0.70(+0.73%)
2026/05/20	122,818	2,447	93.00	977	19	93.00	123,795	92.80	+0.20(+0.22%)
2026/05/19	88,401	1,369	88.50	1,405	20	88.70	89,806	88.70	+0.00(+0.00%)
2026/05/18	116,060	1,661	90.90	1,704	19	90.90	117,764	90.50	+0.40(+0.44%)
2026/05/15	143,007	2,385	87.90	2,130	23	88.00	145,137	87.70	+0.30(+0.34%)
2026/05/14	196,179	2,393	91.00	2,409	35	91.00	198,588	90.70	+0.30(+0.33%)
2026/05/13	144,039	2,838	93.10	1,306	21	93.10	145,345	92.50	+0.60(+0.65%)
2026/05/12	157,931	1,806	95.10	1,337	19	95.10	159,268	94.50	+0.60(+0.63%)
2026/05/11	180,188	2,286	94.30	1,834	21	95.00	182,022	94.60	+0.40(+0.42%)
2026/05/08	412,251	4,859	95.10	6,637	77	95.10	418,888	94.70	+0.40(+0.42%)
2026/05/07	177,275	2,050	103.50	2,564	32	104.00	179,839	103.00	+1.00(+0.97%)
2026/05/06	147,242	2,051	106.00	2,809	33	106.00	150,051	105.00	+1.00(+0.95%)
2026/05/05	164,496	2,264	106.00	1,635	29	106.00	166,131	105.00	+1.00(+0.95%)
2026/05/04	434,396	5,855	104.00	3,742	58	104.50	438,138	103.00	+1.50(+1.46%)
2026/04/30	83,546	1,139	112.50	1,400	27	113.50	84,946	113.00	+0.50(+0.44%)
2026/04/29	56,254	782	107.50	1,818	29	107.00	58,072	106.50	+0.50(+0.47%)
2026/04/28	69,521	945	109.50	2,623	26	109.00	72,144	108.00	+1.00(+0.93%)
2026/04/27	132,982	1,730	102.50	2,110	31	102.50	135,092	101.50	+1.00(+0.99%)
2026/04/24	135,988	2,293	112.00	778	22	112.00	136,766	109.00	+3.00(+2.75%)
2026/04/23	131,769	2,319	115.50	871	38	115.50	132,640	109.50	+6.00(+5.48%)
2026/04/22	99,954	1,498	117.00	2,925	53	117.00	102,879	116.50	+0.50(+0.43%)
2026/04/21	81,434	1,684	107.00	1,534	60	107.00	82,968	106.50	+0.50(+0.47%)
2026/04/20	96,077	2,079	111.00	3,478	49	108.00	99,555	107.00	+1.00(+0.93%)
2026/04/17	99,980	1,861	103.50	2,922	40	103.50	102,902	102.50	+1.00(+0.98%)
2026/04/16	183,633	3,370	106.50	4,261	68	106.50	187,894	105.00	+1.50(+1.43%)
2026/04/15	125,106	1,240	98.30	4,995	18	98.30	130,101	98.30	+0.00(+0.00%)
2026/04/14	168,764	8,650	89.40	5,674	26	89.40	174,438	89.40	+0.00(+0.00%)
2026/04/13	182,907	2,736	82.20	2,871	39	82.20	185,778	81.30	+0.90(+1.11%)
2026/04/10	240,465	5,490	80.70	3,692	17	80.70	244,157	80.70	+0.00(+0.00%)
2026/04/09	289,328	5,196	74.60	945	25	74.70	290,273	73.40	+1.30(+1.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。