依依零股資訊：4989 榮科

依依零股資訊：4989 榮科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	52,226	991	70.00	2,649	24	70.00	54,875	69.70	+0.30(+0.43%)
2026/10/13	80,253	1,280	69.10	2,253	25	68.70	82,506	68.60	+0.10(+0.15%)
2026/10/12	126,799	2,415	71.20	3,473	32	71.10	130,272	71.10	+0.00(+0.00%)
2026/10/08	209,073	16,581	73.90	4,174	52	73.50	213,247	73.20	+0.30(+0.41%)
2026/10/07	269,815	20,714	73.80	5,804	73	73.60	275,619	73.70	-0.10(-0.14%)
2026/10/06	548,132	3,732	69.00	1,740	20	68.50	549,872	68.10	+0.40(+0.59%)
2026/10/05	261,993	3,921	70.20	14,544	60	70.20	276,537	70.20	+0.00(+0.00%)
2026/10/02	98,055	1,730	64.00	2,285	27	63.90	100,340	63.90	+0.00(+0.00%)
2026/10/01	28,551	1,805	61.00	992	18	61.10	29,543	61.10	+0.00(+0.00%)
2026/09/30	40,784	495	61.10	2,916	18	61.00	43,700	61.00	+0.00(+0.00%)
2026/09/29	21,443	501	59.70	3,584	15	59.70	25,027	59.50	+0.20(+0.34%)
2026/09/24	45,684	725	59.80	859	11	59.70	46,543	59.40	+0.30(+0.51%)
2026/09/23	35,700	2,195	60.20	2,355	13	60.30	38,055	59.90	+0.40(+0.67%)
2026/09/22	43,076	835	61.20	1,192	13	60.90	44,268	60.70	+0.20(+0.33%)
2026/09/21	32,394	1,164	61.20	726	10	61.20	33,120	60.90	+0.30(+0.49%)
2026/09/18	21,992	386	61.00	2,059	15	61.10	24,051	61.00	+0.10(+0.16%)
2026/09/17	38,983	2,507	60.40	2,239	17	60.40	41,222	59.90	+0.50(+0.83%)
2026/09/16	26,297	453	61.20	375	6	61.40	26,672	61.30	+0.10(+0.16%)
2026/09/15	57,096	1,327	59.10	3,381	18	59.00	60,477	58.30	+0.70(+1.20%)
2026/09/14	42,878	571	60.10	1,766	10	60.50	44,644	60.00	+0.50(+0.83%)
2026/09/11	51,293	1,767	60.50	962	10	60.90	52,255	60.10	+0.80(+1.33%)
2026/09/10	32,634	1,809	62.00	2,629	15	62.20	35,263	62.20	+0.00(+0.00%)
2026/09/09	36,509	411	61.20	1,249	9	61.80	37,758	61.50	+0.30(+0.49%)
2026/09/08	48,369	1,697	61.00	887	13	60.90	49,256	60.30	+0.60(+1.00%)
2026/09/07	36,374	816	61.80	1,671	19	61.90	38,045	61.80	+0.10(+0.16%)
2026/09/04	39,558	473	61.40	2,142	18	61.50	41,700	61.10	+0.40(+0.65%)
2026/09/03	69,255	955	61.80	1,424	19	61.80	70,679	60.50	+1.30(+2.15%)
2026/09/02	36,569	724	64.10	1,368	15	64.60	37,937	63.80	+0.80(+1.25%)
2026/09/01	38,943	1,296	65.20	2,198	17	65.30	41,141	64.70	+0.60(+0.93%)
2026/08/31	68,124	3,599	65.20	2,512	31	65.00	70,636	64.70	+0.30(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。