依依零股資訊：4989 榮科

依依零股資訊：4989 榮科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	19,810	173	39.05	5,089	23	39.05	24,899	39.05	+0.00(+0.00%)
2025/08/20	6,109	89	35.50	2,109	12	35.65	8,218	35.50	+0.15(+0.42%)
2025/08/19	9,759	97	36.25	3,109	19	35.60	12,868	35.80	-0.20(-0.56%)
2025/08/18	26,081	180	36.60	4,650	17	36.60	30,731	36.60	+0.00(+0.00%)
2025/08/15	55,085	655	34.00	6,671	47	33.30	61,756	33.30	+0.00(+0.00%)
2025/08/14	30,760	253	35.50	2,995	14	35.50	33,755	35.50	+0.00(+0.00%)
2025/08/13	40,896	765	32.30	3,714	14	32.30	44,610	32.30	+0.00(+0.00%)
2025/08/12	47,065	1,808	29.40	668	5	29.40	47,733	29.40	+0.00(+0.00%)
2025/08/11	33,306	958	26.75	1,712	8	26.75	35,018	26.75	+0.00(+0.00%)
2025/08/08	16,378	687	24.35	2,113	15	24.35	18,491	24.35	+0.00(+0.00%)
2025/08/07	6,103	86	22.35	61	2	22.25	6,164	22.15	+0.10(+0.45%)
2025/08/06	1,967	32	23.60	39	2	23.75	2,006	23.70	+0.05(+0.21%)
2025/08/05	2,906	25	24.00	213	3	24.05	3,119	24.10	-0.05(-0.21%)
2025/08/04	2,218	39	23.95	980	8	23.70	3,198	23.85	-0.15(-0.63%)
2025/08/01	3,522	53	24.00	701	5	23.70	4,223	23.90	-0.20(-0.84%)
2025/07/31	8,950	116	23.80	530	5	23.70	9,480	23.70	+0.00(+0.00%)
2025/07/30	3,010	46	22.95	1,561	13	22.95	4,571	23.05	-0.10(-0.43%)
2025/07/29	6,238	81	22.75	299	8	22.70	6,537	22.70	+0.00(+0.00%)
2025/07/28	11,348	143	24.35	1,658	14	24.50	13,006	24.50	+0.00(+0.00%)
2025/07/25	7,057	92	22.50	1,920	18	22.50	8,977	22.60	-0.10(-0.44%)
2025/07/24	15,098	163	23.30	1,110	14	23.50	16,208	23.50	+0.00(+0.00%)
2025/07/23	17,738	185	22.95	1,323	12	23.00	19,061	23.00	+0.00(+0.00%)
2025/07/22	21,483	424	22.10	2,388	9	22.10	23,871	22.10	+0.00(+0.00%)
2025/07/21	12,961	642	20.10	1,901	5	20.10	14,862	20.10	+0.00(+0.00%)
2025/07/18	9,842	522	18.70	10	2	18.30	9,852	18.30	+0.00(+0.00%)
2025/07/17	4,571	38	17.30	16	2	17.10	4,587	17.10	+0.00(+0.00%)
2025/07/16	1,227	74	16.30	175	3	16.30	1,402	16.25	+0.05(+0.31%)
2025/07/15	3,788	105	16.90	115	2	16.85	3,903	16.85	+0.00(+0.00%)
2025/07/14	826	47	16.05	5	1	16.00	831	15.95	+0.05(+0.31%)
2025/07/11	1,236	46	16.35	0	0		1,236	16.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。