| 依依零股資訊：4979 華星光 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 95,670 | 1,741 | 168.50 | 803 | 37 | 169.50 | 96,473 | 166.50 | +3.00(+1.80%) | ||
| 2024/12/17 | 54,650 | 1,289 | 177.00 | 2,064 | 38 | 177.50 | 56,714 | 174.50 | +3.00(+1.72%) | ||
| 2024/12/16 | 102,343 | 1,557 | 168.00 | 1,144 | 44 | 167.50 | 103,487 | 167.00 | +0.50(+0.30%) | ||
| 2024/12/13 | 161,240 | 2,834 | 172.00 | 3,111 | 64 | 172.00 | 164,351 | 170.50 | +1.50(+0.88%) | ||
| 2024/12/12 | 77,895 | 1,506 | 182.00 | 1,844 | 37 | 181.50 | 79,739 | 181.50 | +0.00(+0.00%) | ||
| 2024/12/11 | 84,922 | 2,771 | 187.00 | 1,892 | 43 | 186.00 | 86,814 | 185.50 | +0.50(+0.27%) | ||
| 2024/12/10 | 151,144 | 4,016 | 188.50 | 3,104 | 72 | 188.50 | 154,248 | 188.50 | +0.00(+0.00%) | ||
| 2024/12/09 | 83,312 | 2,863 | 203.00 | 3,667 | 84 | 203.50 | 86,979 | 203.50 | +0.00(+0.00%) | ||
| 2024/12/06 | 71,643 | 1,452 | 211.00 | 2,715 | 67 | 210.00 | 74,358 | 210.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 119,279 | 5,058 | 213.50 | 4,739 | 104 | 213.50 | 124,018 | 213.50 | +0.00(+0.00%) | ||
| 2024/12/04 | 137,845 | 4,635 | 211.50 | 6,423 | 105 | 212.00 | 144,268 | 212.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 133,302 | 10,515 | 207.50 | 5,194 | 112 | 207.00 | 138,496 | 207.50 | -0.50(-0.24%) | ||
| 2024/12/02 | 196,095 | 12,346 | 193.50 | 4,553 | 83 | 193.00 | 200,648 | 194.00 | -1.00(-0.52%) | ||
| 2024/11/29 | 121,275 | 6,949 | 185.00 | 5,405 | 93 | 185.00 | 126,680 | 185.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 88,134 | 3,607 | 172.50 | 3,291 | 73 | 173.00 | 91,425 | 173.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 102,055 | 3,795 | 168.50 | 2,588 | 66 | 168.50 | 104,643 | 169.00 | -0.50(-0.30%) | ||
| 2024/11/26 | 100,644 | 2,098 | 169.50 | 1,703 | 52 | 169.50 | 102,347 | 169.00 | +0.50(+0.30%) | ||
| 2024/11/25 | 211,464 | 2,332 | 168.00 | 2,964 | 39 | 168.00 | 214,428 | 168.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 33,181 | 588 | 153.50 | 1,300 | 24 | 153.00 | 34,481 | 153.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 40,241 | 761 | 153.00 | 1,750 | 34 | 153.00 | 41,991 | 153.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 32,436 | 513 | 148.50 | 2,139 | 25 | 148.00 | 34,575 | 148.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 22,562 | 537 | 148.00 | 1,534 | 29 | 147.00 | 24,096 | 147.50 | -0.50(-0.34%) | ||
| 2024/11/18 | 32,153 | 577 | 142.00 | 1,808 | 29 | 141.00 | 33,961 | 141.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 71,280 | 3,804 | 146.50 | 2,037 | 45 | 146.50 | 73,317 | 146.00 | +0.50(+0.34%) | ||
| 2024/11/14 | 40,958 | 738 | 152.50 | 873 | 26 | 152.50 | 41,831 | 152.00 | +0.50(+0.33%) | ||
| 2024/11/13 | 100,796 | 2,862 | 150.50 | 2,077 | 44 | 150.50 | 102,873 | 149.50 | +1.00(+0.67%) | ||
| 2024/11/12 | 43,190 | 755 | 158.00 | 1,928 | 39 | 157.00 | 45,118 | 157.50 | -0.50(-0.32%) | ||
| 2024/11/11 | 70,166 | 7,788 | 158.50 | 1,108 | 22 | 158.50 | 71,274 | 157.50 | +1.00(+0.63%) | ||
| 2024/11/08 | 153,603 | 4,741 | 159.50 | 2,311 | 50 | 159.00 | 155,914 | 159.00 | +0.00(+0.00%) | ||
| 2024/11/07 | 76,128 | 4,540 | 151.00 | 2,392 | 40 | 150.00 | 78,520 | 150.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4979 華星光
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言