依依零股資訊：4979 華星光

依依零股資訊：4979 華星光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	95,657	2,317	435.50	1,773	49	435.00	97,430	434.50	+0.50(+0.12%)
2026/07/07	209,265	5,146	430.50	627	34	440.00	209,892	428.00	+12.00(+2.80%)
2026/07/06	123,221	4,261	458.50	1,698	38	459.00	124,919	457.00	+2.00(+0.44%)
2026/07/03	197,394	4,422	472.50	3,620	34	485.00	201,014	468.50	+16.50(+3.52%)
2026/07/02	141,217	4,137	445.00	1,032	22	450.00	142,249	445.00	+5.00(+1.12%)
2026/07/01	245,983	6,894	449.00	1,338	46	451.00	247,321	450.50	+0.50(+0.11%)
2026/06/30	177,470	3,670	478.00	2,286	54	478.00	179,756	474.00	+4.00(+0.84%)
2026/06/29	147,818	4,226	456.50	1,644	64	457.00	149,462	456.50	+0.50(+0.11%)
2026/06/26	264,439	6,245	456.00	2,800	88	459.00	267,239	459.00	+0.00(+0.00%)
2026/06/25	359,844	9,559	479.00	6,101	165	479.00	365,945	475.50	+3.50(+0.74%)
2026/06/24	294,681	7,740	505.00	922	22	518.00	295,603	500.00	+18.00(+3.60%)
2026/06/23	215,355	5,920	530.00	3,964	125	525.00	219,319	525.00	+0.00(+0.00%)
2026/06/22	322,156	7,803	556.00	3,070	93	556.00	325,226	552.00	+4.00(+0.72%)
2026/06/18	242,299	5,481	569.00	1,778	43	575.00	244,077	567.00	+8.00(+1.41%)
2026/06/17	284,043	9,577	549.00	2,213	59	550.00	286,256	546.00	+4.00(+0.73%)
2026/06/16	76,857	1,770	570.00	1,862	44	571.00	78,719	568.00	+3.00(+0.53%)
2026/06/15	68,643	1,566	550.00	2,638	86	550.00	71,281	550.00	+0.00(+0.00%)
2026/06/12	82,808	1,919	505.00	1,661	36	506.00	84,469	501.00	+5.00(+1.00%)
2026/06/11	147,188	3,927	469.50	1,040	28	476.00	148,228	473.00	+3.00(+0.63%)
2026/06/10	160,873	4,208	507.00	2,541	108	507.00	163,414	504.00	+3.00(+0.60%)
2026/06/09	60,184	1,415	559.00	639	31	565.00	60,823	560.00	+5.00(+0.89%)
2026/06/08	142,646	3,471	540.00	735	32	541.00	143,381	537.00	+4.00(+0.74%)
2026/06/05	98,902	2,355	590.00	746	33	597.00	99,648	596.00	+1.00(+0.17%)
2026/06/04	116,328	3,204	598.00	1,671	53	598.00	117,999	590.00	+8.00(+1.36%)
2026/06/03	83,864	1,843	642.00	1,941	33	644.00	85,805	637.00	+7.00(+1.10%)
2026/06/02	326,122	8,437	635.00	2,598	76	635.00	328,720	630.00	+5.00(+0.79%)
2026/06/01	329,104	8,323	653.00	2,342	79	654.00	331,446	650.00	+4.00(+0.62%)
2026/05/29	239,960	5,616	625.00	820	26	638.00	240,780	624.00	+14.00(+2.24%)
2026/05/28	398,173	12,195	611.00	2,277	96	611.00	400,450	604.00	+7.00(+1.16%)
2026/05/27	647,957	14,654	630.00	3,779	105	631.00	651,736	628.00	+3.00(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。