依依零股資訊：4979 華星光

依依零股資訊：4979 華星光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	103,998	2,943	193.50	2,243	32	193.00	106,241	192.00	+1.00(+0.52%)
2025/08/20	258,567	7,245	190.00	4,597	94	189.50	263,164	189.50	+0.00(+0.00%)
2025/08/19	180,926	17,639	203.50	3,282	77	202.50	184,208	202.00	+0.50(+0.25%)
2025/08/18	242,605	30,044	208.00	2,299	55	208.50	244,904	208.00	+0.50(+0.24%)
2025/08/15	379,490	6,867	207.00	1,979	52	208.00	381,469	205.50	+2.50(+1.22%)
2025/08/14	472,525	10,117	211.00	2,432	33	211.00	474,957	211.00	+0.00(+0.00%)
2025/08/13	118,316	6,939	191.50	2,823	38	192.00	121,139	192.00	+0.00(+0.00%)
2025/08/12	162,732	2,570	191.00	406	26	191.00	163,138	189.50	+1.50(+0.79%)
2025/08/11	59,530	2,570	186.50	1,590	33	186.00	61,120	185.50	+0.50(+0.27%)
2025/08/08	101,781	1,830	188.00	1,214	21	188.00	102,995	187.50	+0.50(+0.27%)
2025/08/07	83,182	1,369	186.50	2,572	49	186.00	85,754	185.00	+1.00(+0.54%)
2025/08/06	101,471	1,821	186.50	1,191	31	186.50	102,662	185.50	+1.00(+0.54%)
2025/08/05	91,512	1,578	189.50	1,110	30	189.50	92,622	188.00	+1.50(+0.80%)
2025/08/04	88,690	3,850	191.50	1,284	35	191.00	89,974	190.00	+1.00(+0.53%)
2025/08/01	122,342	23,536	195.00	2,084	40	195.00	124,426	193.50	+1.50(+0.78%)
2025/07/31	232,519	3,665	198.00	3,328	68	197.50	235,847	197.50	+0.00(+0.00%)
2025/07/30	82,021	1,531	188.00	2,653	58	188.00	84,674	187.00	+1.00(+0.53%)
2025/07/29	98,509	5,277	192.00	1,407	26	191.50	99,916	191.00	+0.50(+0.26%)
2025/07/28	69,913	1,479	196.50	1,805	40	196.00	71,718	196.00	+0.00(+0.00%)
2025/07/25	86,433	3,003	193.00	1,177	22	193.00	87,610	192.50	+0.50(+0.26%)
2025/07/24	81,904	1,791	189.00	1,104	26	189.00	83,008	187.50	+1.50(+0.80%)
2025/07/23	74,232	2,124	185.50	2,115	31	186.00	76,347	185.00	+1.00(+0.54%)
2025/07/18	167,311	10,544	196.00	2,613	63	198.00	169,924	198.00	+0.00(+0.00%)
2025/07/17	116,479	2,028	198.00	1,465	37	194.00	117,944	192.00	+2.00(+1.04%)
2025/07/16	76,055	1,430	194.50	3,847	49	196.50	79,902	196.50	+0.00(+0.00%)
2025/07/15	120,885	2,048	196.50	3,075	66	198.00	123,960	198.00	+0.00(+0.00%)
2025/07/14	99,939	1,901	197.50	3,119	54	190.00	103,058	190.00	+0.00(+0.00%)
2025/07/11	73,870	3,698	191.50	3,751	59	195.00	77,621	194.00	+1.00(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。