依依零股資訊：4979 華星光

依依零股資訊：4979 華星光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	78,217	1,771	596.00	1,512	38	600.00	79,729	593.00	+7.00(+1.18%)
2026/05/20	58,325	1,511	549.00	931	35	564.00	59,256	562.00	+2.00(+0.36%)
2026/05/19	78,758	2,268	530.00	1,804	75	530.00	80,562	523.00	+7.00(+1.34%)
2026/05/18	94,712	2,359	556.00	1,654	41	557.00	96,366	551.00	+6.00(+1.09%)
2026/05/15	252,483	6,223	535.00	4,167	90	536.00	256,650	531.00	+5.00(+0.94%)
2026/05/14	107,227	3,088	596.00	2,377	79	596.00	109,604	589.00	+7.00(+1.19%)
2026/05/13	160,720	4,495	615.00	1,460	39	616.00	162,180	600.00	+16.00(+2.67%)
2026/05/12	473,807	10,802	671.00	3,400	113	669.00	477,207	659.00	+10.00(+1.52%)
2026/05/11	303,168	6,966	680.00	1,463	62	681.00	304,631	672.00	+9.00(+1.34%)
2026/05/08	437,986	11,728	665.00	3,191	83	666.00	441,177	660.00	+6.00(+0.91%)
2026/05/07	403,082	10,250	710.00	5,254	149	700.00	408,336	700.00	+0.00(+0.00%)
2026/05/06	526,898	12,397	705.00	3,781	92	706.00	530,679	703.00	+3.00(+0.43%)
2026/05/05	118,943	2,959	714.00	1,974	73	718.00	120,917	718.00	+0.00(+0.00%)
2026/05/04	122,439	2,420	669.00	629	16	669.00	123,068	669.00	+0.00(+0.00%)
2026/04/30	104,191	2,465	611.00	3,230	73	611.00	107,421	609.00	+2.00(+0.33%)
2026/04/29	85,169	2,118	565.00	1,376	51	561.00	86,545	560.00	+1.00(+0.18%)
2026/04/28	178,744	4,503	549.00	1,091	45	565.00	179,835	561.00	+4.00(+0.71%)
2026/04/27	180,785	4,167	593.00	4,036	104	549.00	184,821	546.00	+3.00(+0.55%)
2026/04/24	185,034	4,683	583.00	4,224	113	604.00	189,258	604.00	+0.00(+0.00%)
2026/04/23	184,299	4,804	640.00	3,617	77	585.00	187,916	567.00	+18.00(+3.17%)
2026/04/22	187,586	5,111	675.00	4,153	143	640.00	191,739	629.00	+11.00(+1.75%)
2026/04/21	235,584	5,906	708.00	4,639	158	670.00	240,223	655.00	+15.00(+2.29%)
2026/04/20	154,389	2,566	644.00	2,797	72	708.00	157,186	708.00	+0.00(+0.00%)
2026/04/17	520,475	11,932	586.00	3,397	45	644.00	523,872	644.00	+0.00(+0.00%)
2026/04/16	370,742	5,398	533.00	2,460	58	586.00	373,202	586.00	+0.00(+0.00%)
2026/04/15	563,799	10,298	486.50	3,482	50	533.00	567,281	533.00	+0.00(+0.00%)
2026/04/14	163,119	2,728	465.00	5,808	135	486.50	168,927	485.00	+1.50(+0.31%)
2026/04/13	168,597	2,714	450.00	6,097	111	465.00	174,694	465.00	+0.00(+0.00%)
2026/04/10	111,477	2,100	429.00	7,139	123	450.00	118,616	449.50	+0.50(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。