依依零股資訊：4979 華星光

依依零股資訊：4979 華星光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	75,500	1,581	385.50	1,642	46	385.50	77,142	384.00	+1.50(+0.39%)
2026/04/01	51,742	1,160	375.50	29	7	375.50	51,771	375.50	+0.00(+0.00%)
2026/03/31	121,310	2,791	347.50	2,705	86	346.50	124,015	341.50	+5.00(+1.46%)
2026/03/30	76,509	1,866	385.00	925	24	390.00	77,434	379.00	+11.00(+2.90%)
2026/03/27	62,843	1,614	401.00	1,990	59	401.00	64,833	396.50	+4.50(+1.13%)
2026/03/26	648,824	12,479	418.00	3,744	119	417.00	652,568	411.00	+6.00(+1.46%)
2026/03/25	547,101	7,523	425.50	3,537	45	425.50	550,638	425.50	+0.00(+0.00%)
2026/03/24	288,356	5,953	391.50	3,523	72	390.50	291,879	387.00	+3.50(+0.90%)
2026/03/23	544,801	10,743	387.50	3,667	135	385.00	548,468	380.00	+5.00(+1.32%)
2026/03/20	509,117	9,136	406.00	3,912	92	406.00	513,029	404.50	+1.50(+0.37%)
2026/03/19	499,781	9,141	393.00	1,990	54	396.00	501,771	391.50	+4.50(+1.15%)
2026/03/18	894,804	17,441	385.00	4,270	114	385.50	899,074	383.00	+2.50(+0.65%)
2026/03/17	199,660	4,423	429.00	5,011	128	399.00	204,671	395.00	+4.00(+1.01%)
2026/03/16	171,909	3,610	404.00	7,210	167	429.00	179,119	427.00	+2.00(+0.47%)
2026/03/13	201,037	4,198	392.00	2,989	61	414.00	204,026	401.50	+12.50(+3.11%)
2026/03/12	140,941	2,904	383.50	1,242	40	392.00	142,183	387.50	+4.50(+1.16%)
2026/03/11	194,103	3,729	351.00	1,380	23	383.50	195,483	383.50	+0.00(+0.00%)
2026/03/10	202,770	4,887	341.50	1,240	46	351.00	204,010	349.00	+2.00(+0.57%)
2026/03/09	283,211	6,516	381.50	4,821	131	341.50	288,032	341.50	+0.00(+0.00%)
2026/03/06	352,905	7,736	404.50	3,166	81	382.00	356,071	379.00	+3.00(+0.79%)
2026/03/05	349,595	8,384	418.50	1,884	100	405.00	351,479	400.00	+5.00(+1.25%)
2026/03/04	289,666	7,572	469.50	5,413	141	418.50	295,079	418.50	+0.00(+0.00%)
2026/03/03	330,905	6,781	463.50	3,976	105	469.50	334,881	464.50	+5.00(+1.08%)
2026/03/02	522,045	10,099	425.00	7,993	166	463.00	530,038	462.50	+0.50(+0.11%)
2026/02/26	740,832	11,490	409.00	4,771	123	424.50	745,603	421.50	+3.00(+0.71%)
2026/02/25	217,138	4,293	393.00	2,965	75	409.00	220,103	405.00	+4.00(+0.99%)
2026/02/24	335,830	7,766	357.00	3,037	37	393.00	338,867	393.00	+0.00(+0.00%)
2026/02/23	312,265	6,088	327.00	3,157	73	357.50	315,422	357.50	+0.00(+0.00%)
2026/02/11	482,517	9,215	334.50	2,857	73	327.00	485,374	325.00	+2.00(+0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。