依依零股資訊：4979 華星光

依依零股資訊：4979 華星光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	25,609	533	167.50	257	15	168.50	25,866	168.00	+0.50(+0.30%)
2025/04/01	63,613	1,314	166.50	1,059	33	166.00	64,672	164.50	+1.50(+0.91%)
2025/03/31	80,578	1,640	168.50	2,085	41	168.50	82,663	168.50	+0.00(+0.00%)
2025/03/28	83,580	3,903	183.50	411	21	183.50	83,991	181.50	+2.00(+1.10%)
2025/03/27	60,361	1,423	190.50	1,671	53	190.00	62,032	189.50	+0.50(+0.26%)
2025/03/26	61,451	4,992	198.00	1,539	44	201.00	62,990	199.00	+2.00(+1.01%)
2025/03/25	181,719	11,389	197.00	1,397	31	197.00	183,116	195.00	+2.00(+1.03%)
2025/03/24	285,298	5,112	202.00	3,431	39	202.00	288,729	202.00	+0.00(+0.00%)
2025/03/21	50,600	1,094	183.00	1,883	38	183.00	52,483	184.00	-1.00(-0.54%)
2025/03/20	39,856	5,131	178.50	896	28	178.50	40,752	178.50	+0.00(+0.00%)
2025/03/19	100,096	2,107	174.00	1,954	65	174.00	102,050	173.00	+1.00(+0.58%)
2025/03/18	62,157	1,429	184.00	735	35	184.00	62,892	183.50	+0.50(+0.27%)
2025/03/17	104,482	9,115	191.00	1,160	32	190.50	105,642	189.00	+1.50(+0.79%)
2025/03/14	56,597	962	187.00	1,135	32	187.50	57,732	187.00	+0.50(+0.27%)
2025/03/13	79,960	1,645	184.50	1,655	78	184.00	81,615	183.50	+0.50(+0.27%)
2025/03/12	77,540	1,992	179.50	1,519	32	180.00	79,059	179.50	+0.50(+0.28%)
2025/03/11	78,763	3,810	172.00	1,742	65	172.00	80,505	171.50	+0.50(+0.29%)
2025/03/10	69,508	1,518	178.00	876	39	179.00	70,384	179.50	-0.50(-0.28%)
2025/03/07	35,726	855	182.50	905	32	181.50	36,631	180.00	+1.50(+0.83%)
2025/03/06	65,093	1,290	184.50	1,522	27	184.50	66,615	183.50	+1.00(+0.54%)
2025/03/05	67,497	2,043	189.00	1,861	53	187.00	69,358	187.00	+0.00(+0.00%)
2025/03/04	82,620	1,674	188.00	1,930	44	187.50	84,550	187.00	+0.50(+0.27%)
2025/03/03	145,405	2,760	183.50	1,273	46	183.50	146,678	182.50	+1.00(+0.55%)
2025/02/27	226,400	4,304	194.00	2,498	57	194.00	228,898	192.00	+2.00(+1.04%)
2025/02/26	88,348	1,523	206.50	1,470	54	205.50	89,818	204.00	+1.50(+0.74%)
2025/02/25	78,166	1,615	205.00	2,246	45	205.00	80,412	203.50	+1.50(+0.74%)
2025/02/24	138,549	2,691	205.50	1,303	38	207.00	139,852	206.00	+1.00(+0.49%)
2025/02/21	137,160	2,694	214.00	1,589	42	214.00	138,749	212.50	+1.50(+0.71%)
2025/02/20	153,571	3,552	207.50	2,502	78	207.00	156,073	206.00	+1.00(+0.49%)
2025/02/19	104,890	2,101	215.50	2,453	72	215.00	107,343	213.00	+2.00(+0.94%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。