| 依依零股資訊：4979 華星光 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/24 | 95,832 | 4,985 | 187.00 | 1,426 | 37 | 187.00 | 97,258 | 186.50 | +0.50(+0.27%) | ||
| 2025/06/23 | 75,558 | 1,573 | 185.00 | 1,529 | 38 | 184.50 | 77,087 | 184.50 | +0.00(+0.00%) | ||
| 2025/06/20 | 144,724 | 5,681 | 186.50 | 4,897 | 90 | 185.00 | 149,621 | 185.00 | +0.00(+0.00%) | ||
| 2025/06/19 | 189,874 | 3,180 | 193.00 | 2,123 | 41 | 193.00 | 191,997 | 192.50 | +0.50(+0.26%) | ||
| 2025/06/18 | 118,437 | 2,710 | 193.50 | 1,444 | 39 | 193.50 | 119,881 | 192.50 | +1.00(+0.52%) | ||
| 2025/06/17 | 170,160 | 17,670 | 191.00 | 2,788 | 52 | 191.50 | 172,948 | 191.50 | +0.00(+0.00%) | ||
| 2025/06/16 | 166,126 | 3,029 | 187.50 | 2,127 | 57 | 186.50 | 168,253 | 186.00 | +0.50(+0.27%) | ||
| 2025/06/13 | 88,027 | 1,691 | 178.00 | 1,365 | 38 | 177.50 | 89,392 | 176.50 | +1.00(+0.57%) | ||
| 2025/06/12 | 135,364 | 10,602 | 184.00 | 2,515 | 45 | 183.50 | 137,879 | 182.50 | +1.00(+0.55%) | ||
| 2025/06/11 | 300,066 | 3,695 | 184.50 | 4,033 | 29 | 184.50 | 304,099 | 184.50 | +0.00(+0.00%) | ||
| 2025/06/10 | 106,450 | 1,845 | 168.50 | 4,381 | 71 | 168.00 | 110,831 | 168.00 | +0.00(+0.00%) | ||
| 2025/06/09 | 37,838 | 702 | 156.50 | 616 | 20 | 156.50 | 38,454 | 155.00 | +1.50(+0.97%) | ||
| 2025/06/06 | 31,502 | 849 | 157.50 | 1,387 | 35 | 157.50 | 32,889 | 156.50 | +1.00(+0.64%) | ||
| 2025/06/05 | 41,983 | 762 | 159.00 | 1,703 | 25 | 159.00 | 43,686 | 159.50 | -0.50(-0.31%) | ||
| 2025/06/04 | 41,784 | 680 | 158.50 | 898 | 26 | 159.00 | 42,682 | 159.50 | -0.50(-0.31%) | ||
| 2025/06/03 | 77,169 | 1,447 | 156.50 | 1,009 | 36 | 155.50 | 78,178 | 155.00 | +0.50(+0.32%) | ||
| 2025/06/02 | 60,473 | 2,087 | 159.00 | 698 | 22 | 160.00 | 61,171 | 160.00 | +0.00(+0.00%) | ||
| 2025/05/29 | 30,539 | 1,106 | 164.00 | 1,462 | 16 | 164.00 | 32,001 | 163.50 | +0.50(+0.31%) | ||
| 2025/05/28 | 60,766 | 4,431 | 162.00 | 2,170 | 37 | 161.50 | 62,936 | 161.00 | +0.50(+0.31%) | ||
| 2025/05/27 | 54,368 | 983 | 166.00 | 1,509 | 40 | 165.00 | 55,877 | 165.00 | +0.00(+0.00%) | ||
| 2025/05/26 | 39,625 | 698 | 168.00 | 1,243 | 28 | 168.50 | 40,868 | 168.50 | +0.00(+0.00%) | ||
| 2025/05/23 | 78,672 | 1,458 | 168.00 | 751 | 18 | 169.00 | 79,423 | 167.00 | +2.00(+1.20%) | ||
| 2025/05/22 | 43,640 | 796 | 166.50 | 536 | 19 | 167.00 | 44,176 | 166.50 | +0.50(+0.30%) | ||
| 2025/05/21 | 38,750 | 4,258 | 170.00 | 929 | 22 | 170.00 | 39,679 | 170.00 | +0.00(+0.00%) | ||
| 2025/05/20 | 73,145 | 1,096 | 168.00 | 1,110 | 26 | 168.00 | 74,255 | 167.00 | +1.00(+0.60%) | ||
| 2025/05/19 | 55,605 | 1,059 | 165.00 | 740 | 29 | 165.00 | 56,345 | 164.50 | +0.50(+0.30%) | ||
| 2025/05/16 | 75,317 | 1,247 | 168.50 | 565 | 22 | 169.00 | 75,882 | 167.50 | +1.50(+0.90%) | ||
| 2025/05/15 | 67,274 | 3,141 | 170.00 | 2,631 | 39 | 170.00 | 69,905 | 170.00 | +0.00(+0.00%) | ||
| 2025/05/14 | 147,142 | 2,230 | 170.00 | 2,583 | 55 | 170.00 | 149,725 | 168.50 | +1.50(+0.89%) | ||
| 2025/05/13 | 78,820 | 1,325 | 163.50 | 1,952 | 38 | 163.50 | 80,772 | 163.00 | +0.50(+0.31%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月24日 星期二
依依零股資訊：4979 華星光
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言