依依零股資訊：4979 華星光

依依零股資訊：4979 華星光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	263,995	8,837	553.00	3,753	166	547.00	267,748	547.00	+0.00(+0.00%)
2026/08/21	445,579	11,391	579.00	4,493	113	579.00	450,072	577.00	+2.00(+0.35%)
2026/08/20	103,859	2,357	568.00	4,309	140	570.00	108,168	570.00	+0.00(+0.00%)
2026/08/19	82,204	2,020	530.00	392	23	532.00	82,596	529.00	+3.00(+0.57%)
2026/08/18	121,836	3,235	522.00	1,796	48	528.00	123,632	528.00	+0.00(+0.00%)
2026/08/17	99,404	2,364	545.00	1,520	57	545.00	100,924	545.00	+0.00(+0.00%)
2026/08/14	268,728	6,969	531.00	3,147	75	530.00	271,875	522.00	+8.00(+1.53%)
2026/08/13	571,385	16,280	570.00	2,251	81	570.00	573,636	564.00	+6.00(+1.06%)
2026/08/12	429,066	6,063	561.00	1,127	28	561.00	430,193	561.00	+0.00(+0.00%)
2026/08/11	371,725	9,303	513.00	4,077	89	513.00	375,802	510.00	+3.00(+0.59%)
2026/08/10	103,861	2,398	483.50	1,473	28	536.00	105,334	536.00	+0.00(+0.00%)
2026/08/07	132,247	2,907	489.50	2,507	43	489.50	134,754	488.00	+1.50(+0.31%)
2026/08/06	358,851	5,712	492.00	2,532	67	489.50	361,383	488.00	+1.50(+0.31%)
2026/08/05	113,467	2,837	447.50	1,466	44	492.00	114,933	492.00	+0.00(+0.00%)
2026/08/04	74,161	1,876	407.00	3,680	63	447.50	77,841	447.50	+0.00(+0.00%)
2026/08/03	70,624	1,786	378.00	234	16	407.00	70,858	407.00	+0.00(+0.00%)
2026/07/31	103,161	3,151	346.50	1,524	25	380.00	104,685	370.00	+10.00(+2.70%)
2026/07/30	174,253	4,811	384.50	3,261	99	346.50	177,514	346.50	+0.00(+0.00%)
2026/07/29	216,314	6,527	426.50	1,201	27	410.00	217,515	384.50	+25.50(+6.63%)
2026/07/28	310,522	7,111	456.50	2,954	83	427.00	313,476	427.00	+0.00(+0.00%)
2026/07/27	346,153	8,442	422.00	2,777	66	456.00	348,930	448.50	+7.50(+1.67%)
2026/07/24	226,439	6,000	415.00	2,774	61	426.50	229,213	426.50	+0.00(+0.00%)
2026/07/23	146,576	3,087	380.00	1,365	41	410.00	147,941	407.50	+2.50(+0.61%)
2026/07/22	77,798	1,868	356.00	1,282	40	380.00	79,080	379.00	+1.00(+0.26%)
2026/07/21	125,766	2,773	343.50	428	15	358.00	126,194	357.00	+1.00(+0.28%)
2026/07/20	177,857	4,553	356.00	2,020	64	340.00	179,877	340.00	+0.00(+0.00%)
2026/07/17	124,710	3,255	391.50	3,459	112	356.00	128,169	356.00	+0.00(+0.00%)
2026/07/16	83,601	2,021	413.00	1,811	70	392.00	85,412	392.00	+0.00(+0.00%)
2026/07/15	148,574	3,867	404.00	546	17	415.00	149,120	410.00	+5.00(+1.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。