| 依依零股資訊：4979 華星光 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 13,589 | 240 | 121.00 | 1,234 | 17 | 119.00 | 14,823 | 120.00 | -1.00(-0.83%) | ||
| 2024/05/02 | 15,511 | 305 | 119.50 | 100 | 5 | 121.00 | 15,611 | 118.00 | +3.00(+2.54%) | ||
| 2024/04/30 | 22,365 | 373 | 121.50 | 960 | 17 | 121.50 | 23,325 | 121.50 | +0.00(+0.00%) | ||
| 2024/04/29 | 26,469 | 536 | 121.50 | 270 | 11 | 121.00 | 26,739 | 120.00 | +1.00(+0.83%) | ||
| 2024/04/26 | 21,423 | 423 | 116.00 | 719 | 16 | 115.50 | 22,142 | 115.00 | +0.50(+0.43%) | ||
| 2024/04/25 | 16,628 | 323 | 115.00 | 959 | 8 | 117.00 | 17,587 | 114.00 | +3.00(+2.63%) | ||
| 2024/04/24 | 14,281 | 253 | 115.00 | 1,186 | 19 | 115.00 | 15,467 | 115.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 13,692 | 261 | 112.00 | 10 | 2 | 114.50 | 13,702 | 112.50 | +2.00(+1.78%) | ||
| 2024/04/22 | 21,874 | 466 | 112.00 | 333 | 16 | 113.50 | 22,207 | 111.00 | +2.50(+2.25%) | ||
| 2024/04/19 | 28,202 | 568 | 119.00 | 339 | 18 | 119.00 | 28,541 | 118.00 | +1.00(+0.85%) | ||
| 2024/04/18 | 32,452 | 525 | 122.00 | 599 | 14 | 123.00 | 33,051 | 122.00 | +1.00(+0.82%) | ||
| 2024/04/17 | 33,267 | 933 | 118.50 | 608 | 21 | 118.50 | 33,875 | 118.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 93,658 | 1,560 | 109.50 | 700 | 32 | 109.50 | 94,358 | 108.00 | +1.50(+1.39%) | ||
| 2024/04/15 | 48,233 | 1,007 | 121.00 | 961 | 17 | 122.00 | 49,194 | 119.50 | +2.50(+2.09%) | ||
| 2024/04/12 | 15,001 | 649 | 127.50 | 644 | 26 | 127.50 | 15,645 | 126.50 | +1.00(+0.79%) | ||
| 2024/04/11 | 34,599 | 1,032 | 129.00 | 775 | 37 | 129.00 | 35,374 | 126.50 | +2.50(+1.98%) | ||
| 2024/04/10 | 57,753 | 1,071 | 133.00 | 1,246 | 32 | 132.50 | 58,999 | 131.00 | +1.50(+1.15%) | ||
| 2024/04/09 | 15,325 | 420 | 123.50 | 799 | 19 | 123.50 | 16,124 | 123.00 | +0.50(+0.41%) | ||
| 2024/04/08 | 28,961 | 735 | 124.50 | 897 | 34 | 124.00 | 29,858 | 123.50 | +0.50(+0.40%) | ||
| 2024/04/03 | 26,554 | 548 | 129.00 | 1,103 | 24 | 128.00 | 27,657 | 127.00 | +1.00(+0.79%) | ||
| 2024/04/02 | 27,598 | 520 | 130.50 | 665 | 32 | 131.00 | 28,263 | 130.50 | +0.50(+0.38%) | ||
| 2024/04/01 | 38,504 | 821 | 129.00 | 1,761 | 19 | 130.00 | 40,265 | 129.00 | +1.00(+0.78%) | ||
| 2024/03/29 | 34,549 | 621 | 125.00 | 674 | 23 | 125.00 | 35,223 | 124.00 | +1.00(+0.81%) | ||
| 2024/03/28 | 43,589 | 736 | 122.50 | 1,354 | 21 | 123.00 | 44,943 | 122.00 | +1.00(+0.82%) | ||
| 2024/03/27 | 134,369 | 2,269 | 121.50 | 2,152 | 42 | 121.50 | 136,521 | 120.50 | +1.00(+0.83%) | ||
| 2024/03/26 | 201,093 | 2,848 | 131.00 | 2,743 | 63 | 131.00 | 203,836 | 130.00 | +1.00(+0.77%) | ||
| 2024/03/25 | 25,811 | 502 | 144.50 | 1,243 | 32 | 144.50 | 27,054 | 144.00 | +0.50(+0.35%) | ||
| 2024/03/22 | 35,691 | 539 | 141.00 | 476 | 14 | 141.00 | 36,167 | 139.00 | +2.00(+1.44%) | ||
| 2024/03/21 | 85,989 | 1,369 | 139.50 | 1,043 | 31 | 139.50 | 87,032 | 138.00 | +1.50(+1.09%) | ||
| 2024/03/20 | 78,905 | 1,311 | 143.00 | 1,268 | 42 | 142.00 | 80,173 | 141.00 | +1.00(+0.71%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：4979 華星光
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言