依依零股資訊：4977 眾達-KY

依依零股資訊：4977 眾達-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	72,871	2,522	179.00	1,876	56	178.50	74,747	178.00	+0.50(+0.28%)
2026/04/01	53,199	2,307	184.00	1,454	29	184.00	54,653	182.50	+1.50(+0.82%)
2026/03/31	93,724	2,330	177.50	2,379	65	177.50	96,103	177.00	+0.50(+0.28%)
2026/03/30	130,992	2,589	191.00	1,066	26	192.00	132,058	190.00	+2.00(+1.05%)
2026/03/27	83,240	1,773	200.50	2,149	53	201.00	85,389	200.00	+1.00(+0.50%)
2026/03/26	175,483	11,216	198.00	1,877	47	197.50	177,360	196.00	+1.50(+0.77%)
2026/03/25	70,968	816	199.50	204	8	199.50	71,172	199.50	+0.00(+0.00%)
2026/03/24	131,445	2,191	181.50	1,980	44	181.50	133,425	181.50	+0.00(+0.00%)
2026/03/23	155,950	5,345	187.00	2,171	40	187.50	158,121	185.00	+2.50(+1.35%)
2026/03/20	275,553	4,626	200.00	3,349	55	200.50	278,902	200.50	+0.00(+0.00%)
2026/03/19	170,767	6,648	192.00	1,990	47	192.50	172,757	192.00	+0.50(+0.26%)
2026/03/18	150,779	4,724	186.00	2,978	57	187.50	153,757	187.50	+0.00(+0.00%)
2026/03/17	188,808	5,066	180.00	1,926	50	180.00	190,734	179.00	+1.00(+0.56%)
2026/03/16	175,085	5,892	187.50	1,799	76	187.00	176,884	186.00	+1.00(+0.54%)
2026/03/13	181,441	2,825	187.00	2,120	20	187.00	183,561	187.00	+0.00(+0.00%)
2026/03/12	115,360	2,254	171.00	1,933	43	171.00	117,293	170.00	+1.00(+0.59%)
2026/03/11	97,492	4,722	166.00	2,170	19	166.00	99,662	166.00	+0.00(+0.00%)
2026/03/10	78,250	1,377	151.50	2,135	37	150.50	80,385	151.00	-0.50(-0.33%)
2026/03/09	97,543	1,775	151.00	2,608	51	150.50	100,151	150.50	+0.00(+0.00%)
2026/03/06	92,160	1,909	168.00	920	32	168.50	93,080	167.00	+1.50(+0.90%)
2026/03/05	164,704	2,593	163.00	1,574	46	161.50	166,278	161.00	+0.50(+0.31%)
2026/03/04	167,936	2,681	160.50	3,088	43	159.50	171,024	159.50	+0.00(+0.00%)
2026/03/03	245,349	11,006	173.50	1,886	53	173.50	247,235	172.00	+1.50(+0.87%)
2026/03/02	342,128	4,866	175.50	3,416	54	176.00	345,544	174.00	+2.00(+1.15%)
2026/02/26	273,177	5,404	173.00	1,316	16	173.00	274,493	173.00	+0.00(+0.00%)
2026/02/25	160,668	3,930	157.50	922	12	157.50	161,590	157.50	+0.00(+0.00%)
2026/02/24	136,871	1,854	143.50	1,031	12	143.50	137,902	143.50	+0.00(+0.00%)
2026/02/23	84,636	1,603	129.00	1,373	27	130.50	86,009	130.50	+0.00(+0.00%)
2026/02/11	224,911	3,397	125.50	4,049	67	125.50	228,960	125.50	+0.00(+0.00%)
2026/02/10	134,931	2,403	140.50	2,139	32	140.50	137,070	139.00	+1.50(+1.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。