| 依依零股資訊：4977 眾達-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 47,331 | 848 | 137.00 | 995 | 27 | 136.00 | 48,326 | 135.50 | +0.50(+0.37%) | ||
| 2024/12/17 | 48,629 | 847 | 140.00 | 734 | 16 | 139.00 | 49,363 | 138.00 | +1.00(+0.72%) | ||
| 2024/12/16 | 42,025 | 894 | 138.00 | 572 | 28 | 138.00 | 42,597 | 137.50 | +0.50(+0.36%) | ||
| 2024/12/13 | 62,167 | 1,131 | 136.50 | 2,871 | 36 | 136.50 | 65,038 | 137.00 | -0.50(-0.36%) | ||
| 2024/12/12 | 92,141 | 2,198 | 142.00 | 1,578 | 28 | 142.00 | 93,719 | 141.00 | +1.00(+0.71%) | ||
| 2024/12/11 | 51,159 | 921 | 149.00 | 686 | 23 | 149.00 | 51,845 | 148.50 | +0.50(+0.34%) | ||
| 2024/12/10 | 54,166 | 1,112 | 145.00 | 1,053 | 31 | 147.00 | 55,219 | 146.00 | +1.00(+0.68%) | ||
| 2024/12/09 | 67,866 | 1,409 | 145.00 | 1,733 | 37 | 145.00 | 69,599 | 144.50 | +0.50(+0.35%) | ||
| 2024/12/06 | 68,005 | 1,206 | 146.50 | 752 | 16 | 147.50 | 68,757 | 144.00 | +3.50(+2.43%) | ||
| 2024/12/05 | 92,124 | 2,121 | 151.00 | 1,533 | 48 | 150.50 | 93,657 | 148.50 | +2.00(+1.35%) | ||
| 2024/12/04 | 48,875 | 684 | 143.00 | 59 | 6 | 143.00 | 48,934 | 143.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 53,170 | 918 | 132.00 | 1,627 | 32 | 131.50 | 54,797 | 130.00 | +1.50(+1.15%) | ||
| 2024/12/02 | 70,047 | 1,007 | 129.50 | 2,191 | 18 | 129.50 | 72,238 | 129.50 | +0.00(+0.00%) | ||
| 2024/11/29 | 16,003 | 386 | 118.50 | 444 | 17 | 118.00 | 16,447 | 118.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 23,759 | 491 | 113.00 | 1,403 | 23 | 113.00 | 25,162 | 112.50 | +0.50(+0.44%) | ||
| 2024/11/27 | 46,336 | 840 | 117.00 | 1,356 | 20 | 118.00 | 47,692 | 116.50 | +1.50(+1.29%) | ||
| 2024/11/26 | 27,747 | 728 | 127.00 | 378 | 15 | 126.50 | 28,125 | 124.00 | +2.50(+2.02%) | ||
| 2024/11/25 | 49,709 | 928 | 128.00 | 1,522 | 37 | 127.50 | 51,231 | 126.50 | +1.00(+0.79%) | ||
| 2024/11/22 | 25,286 | 537 | 121.00 | 918 | 26 | 121.00 | 26,204 | 120.50 | +0.50(+0.41%) | ||
| 2024/11/21 | 58,257 | 1,086 | 122.50 | 1,543 | 31 | 122.50 | 59,800 | 122.50 | +0.00(+0.00%) | ||
| 2024/11/20 | 9,809 | 331 | 113.00 | 2,000 | 15 | 113.50 | 11,809 | 114.50 | -1.00(-0.87%) | ||
| 2024/11/19 | 11,919 | 207 | 113.50 | 359 | 12 | 113.50 | 12,278 | 113.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 15,291 | 952 | 110.50 | 623 | 24 | 110.50 | 15,914 | 110.50 | +0.00(+0.00%) | ||
| 2024/11/15 | 27,906 | 570 | 112.00 | 1,124 | 23 | 111.50 | 29,030 | 111.50 | +0.00(+0.00%) | ||
| 2024/11/14 | 22,221 | 325 | 117.00 | 490 | 18 | 117.50 | 22,711 | 117.00 | +0.50(+0.43%) | ||
| 2024/11/13 | 45,746 | 806 | 117.50 | 910 | 15 | 120.00 | 46,656 | 117.00 | +3.00(+2.56%) | ||
| 2024/11/12 | 35,959 | 794 | 117.00 | 1,209 | 21 | 117.00 | 37,168 | 115.50 | +1.50(+1.30%) | ||
| 2024/11/11 | 48,849 | 620 | 117.00 | 1,221 | 11 | 117.00 | 50,070 | 117.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 13,462 | 241 | 107.50 | 190 | 4 | 107.50 | 13,652 | 106.50 | +1.00(+0.94%) | ||
| 2024/11/07 | 8,683 | 222 | 107.50 | 51 | 6 | 107.50 | 8,734 | 107.00 | +0.50(+0.47%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4977 眾達-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言