依依零股資訊：4977 眾達-KY

依依零股資訊：4977 眾達-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	65,400	11,710	173.00	1,259	27	173.00	66,659	172.00	+1.00(+0.58%)
2026/08/27	239,551	2,516	174.00	409	19	174.00	239,960	171.50	+2.50(+1.46%)
2026/08/26	111,358	1,812	170.50	744	7	170.50	112,102	170.50	+0.00(+0.00%)
2026/08/25	39,788	857	155.50	1,435	27	154.00	41,223	155.00	-1.00(-0.65%)
2026/08/24	30,724	783	146.50	450	9	146.00	31,174	145.00	+1.00(+0.69%)
2026/08/21	54,117	1,025	151.50	327	7	152.50	54,444	150.50	+2.00(+1.33%)
2026/08/20	49,690	1,261	155.50	900	29	157.00	50,590	156.50	+0.50(+0.32%)
2026/08/19	39,894	1,001	145.50	830	13	146.00	40,724	145.00	+1.00(+0.69%)
2026/08/18	53,109	1,875	152.00	987	14	151.50	54,096	151.00	+0.50(+0.33%)
2026/08/17	58,025	910	158.00	622	16	158.00	58,647	158.00	+0.00(+0.00%)
2026/08/14	49,604	1,246	145.50	352	15	144.00	49,956	144.00	+0.00(+0.00%)
2026/08/13	58,803	1,048	152.00	350	10	152.00	59,153	151.50	+0.50(+0.33%)
2026/08/12	63,849	1,048	154.00	482	16	154.00	64,331	154.00	+0.00(+0.00%)
2026/08/11	43,763	1,369	147.50	1,448	19	148.00	45,211	146.50	+1.50(+1.02%)
2026/08/10	45,531	837	145.50	522	12	146.00	46,053	144.50	+1.50(+1.04%)
2026/08/07	40,509	692	134.00	238	3	135.00	40,747	133.50	+1.50(+1.12%)
2026/08/06	49,857	789	139.50	1,031	19	139.50	50,888	138.50	+1.00(+0.72%)
2026/08/05	71,344	1,805	143.50	50	5	143.50	71,394	142.50	+1.00(+0.70%)
2026/08/04	29,344	534	131.00	615	5	131.50	29,959	131.00	+0.50(+0.38%)
2026/08/03	22,273	450	121.00	4	1	123.00	22,277	121.50	+1.50(+1.23%)
2026/07/31	21,077	492	117.00	217	9	117.00	21,294	117.00	+0.00(+0.00%)
2026/07/30	28,594	506	105.00	1,392	18	105.50	29,986	106.50	-1.00(-0.94%)
2026/07/29	40,818	1,122	112.00	52	4	112.00	40,870	112.00	+0.00(+0.00%)
2026/07/28	30,023	1,598	123.00	731	17	124.00	30,754	124.00	+0.00(+0.00%)
2026/07/27	34,326	669	133.00	712	6	139.00	35,038	133.50	+5.50(+4.12%)
2026/07/24	88,816	2,131	139.50	439	12	139.50	89,255	139.00	+0.50(+0.36%)
2026/07/23	31,279	591	135.00	216	13	135.00	31,495	134.50	+0.50(+0.37%)
2026/07/22	26,205	478	135.00	540	12	134.50	26,745	134.00	+0.50(+0.37%)
2026/07/21	24,242	703	132.50	141	9	134.00	24,383	134.00	+0.00(+0.00%)
2026/07/20	35,665	627	127.00	425	15	126.50	36,090	127.50	-1.00(-0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。