依依零股資訊：4977 眾達-KY

依依零股資訊：4977 眾達-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	22,307	782	94.60	875	18	94.60	23,182	94.90	-0.30(-0.32%)
2025/06/23	11,494	405	91.20	270	5	91.20	11,764	91.20	+0.00(+0.00%)
2025/06/20	22,106	717	91.70	1,406	20	91.20	23,512	91.20	+0.00(+0.00%)
2025/06/19	22,467	750	92.80	39	4	92.60	22,506	92.30	+0.30(+0.33%)
2025/06/18	24,146	566	93.60	1,546	31	92.40	25,692	92.30	+0.10(+0.11%)
2025/06/17	56,902	2,337	94.40	722	13	94.00	57,624	94.00	+0.00(+0.00%)
2025/06/16	32,986	1,142	92.80	390	8	93.20	33,376	92.80	+0.40(+0.43%)
2025/06/13	25,145	4,555	88.20	703	14	88.00	25,848	88.00	+0.00(+0.00%)
2025/06/12	25,467	491	90.70	566	13	90.70	26,033	90.50	+0.20(+0.22%)
2025/06/11	68,466	2,310	91.80	142	5	92.00	68,608	91.10	+0.90(+0.99%)
2025/06/10	46,523	820	91.20	750	17	90.50	47,273	90.50	+0.00(+0.00%)
2025/06/09	56,209	1,592	88.00	1,000	9	87.80	57,209	87.30	+0.50(+0.57%)
2025/06/06	18,636	391	82.50	28	3	82.50	18,664	82.10	+0.40(+0.49%)
2025/06/05	12,164	463	81.90	604	12	81.90	12,768	81.90	+0.00(+0.00%)
2025/06/04	13,190	220	82.00	75	5	81.90	13,265	81.90	+0.00(+0.00%)
2025/06/03	11,950	254	79.00	155	10	78.90	12,105	78.70	+0.20(+0.25%)
2025/06/02	15,040	406	80.40	177	8	79.60	15,217	79.60	+0.00(+0.00%)
2025/05/29	6,629	210	83.00	420	13	82.40	7,049	82.40	+0.00(+0.00%)
2025/05/28	10,956	185	82.00	80	4	82.20	11,036	82.00	+0.20(+0.24%)
2025/05/27	24,569	413	83.00	145	9	82.90	24,714	82.80	+0.10(+0.12%)
2025/05/26	8,282	171	85.80	102	4	85.60	8,384	85.60	+0.00(+0.00%)
2025/05/23	10,003	229	85.10	563	19	85.00	10,566	85.00	+0.00(+0.00%)
2025/05/22	17,552	322	86.10	587	11	85.90	18,139	85.80	+0.10(+0.12%)
2025/05/21	6,990	524	88.10	100	3	88.20	7,090	88.10	+0.10(+0.11%)
2025/05/20	15,013	324	87.20	383	4	88.00	15,396	87.10	+0.90(+1.03%)
2025/05/19	18,419	387	88.00	352	5	88.10	18,771	87.80	+0.30(+0.34%)
2025/05/16	33,172	909	92.00	741	12	90.40	33,913	89.80	+0.60(+0.67%)
2025/05/15	31,985	1,206	93.80	384	9	93.80	32,369	92.80	+1.00(+1.08%)
2025/05/14	26,854	877	98.70	53	6	98.50	26,907	97.30	+1.20(+1.23%)
2025/05/13	12,216	854	95.80	300	6	96.00	12,516	95.30	+0.70(+0.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。