依依零股資訊：4977 眾達-KY

依依零股資訊：4977 眾達-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	8,286	289	106.00	99	27	105.50	8,385	105.00	+0.50(+0.48%)
2025/04/01	8,402	300	102.50	331	22	102.50	8,733	102.00	+0.50(+0.49%)
2025/03/31	23,561	669	101.00	447	29	101.00	24,008	101.00	+0.00(+0.00%)
2025/03/28	28,605	888	109.50	3,510	43	107.00	32,115	108.00	-1.00(-0.93%)
2025/03/27	16,662	462	115.00	813	20	116.00	17,475	116.00	+0.00(+0.00%)
2025/03/26	14,553	655	113.50	877	34	112.50	15,430	112.50	+0.00(+0.00%)
2025/03/25	12,904	462	115.50	154	18	115.50	13,058	115.00	+0.50(+0.43%)
2025/03/24	19,442	580	116.00	1,075	63	114.50	20,517	115.00	-0.50(-0.43%)
2025/03/21	22,662	586	117.00	920	24	116.00	23,582	116.00	+0.00(+0.00%)
2025/03/20	19,174	650	115.50	92	13	115.00	19,266	114.00	+1.00(+0.88%)
2025/03/19	14,497	635	112.50	201	25	112.50	14,698	112.00	+0.50(+0.45%)
2025/03/18	17,515	726	116.50	296	27	117.00	17,811	115.00	+2.00(+1.74%)
2025/03/17	46,783	1,285	119.00	910	51	118.00	47,693	118.00	+0.00(+0.00%)
2025/03/14	26,839	3,262	115.00	465	29	115.50	27,304	115.00	+0.50(+0.43%)
2025/03/13	48,767	2,156	115.50	1,883	35	114.00	50,650	115.00	-1.00(-0.87%)
2025/03/12	20,443	594	110.00	834	20	108.00	21,277	108.00	+0.00(+0.00%)
2025/03/11	15,982	720	108.50	183	16	109.00	16,165	108.50	+0.50(+0.46%)
2025/03/10	11,152	328	111.00	313	14	111.00	11,465	111.00	+0.00(+0.00%)
2025/03/07	23,534	513	111.50	114	6	111.50	23,648	109.50	+2.00(+1.83%)
2025/03/06	10,517	276	113.50	120	11	113.00	10,637	112.50	+0.50(+0.44%)
2025/03/05	16,088	348	113.00	135	10	113.00	16,223	112.50	+0.50(+0.44%)
2025/03/04	17,449	419	114.50	209	9	115.00	17,658	113.00	+2.00(+1.77%)
2025/03/03	34,789	684	110.50	938	23	110.50	35,727	110.50	+0.00(+0.00%)
2025/02/27	41,026	889	116.50	1,836	35	116.00	42,862	116.00	+0.00(+0.00%)
2025/02/26	20,861	461	120.50	310	8	121.00	21,171	120.50	+0.50(+0.41%)
2025/02/25	51,379	940	121.00	737	23	121.00	52,116	120.50	+0.50(+0.41%)
2025/02/24	27,721	1,312	127.00	341	19	126.00	28,062	126.00	+0.00(+0.00%)
2025/02/21	25,081	502	127.00	328	13	127.00	25,409	126.50	+0.50(+0.40%)
2025/02/20	17,506	432	128.50	1,115	31	126.50	18,621	126.50	+0.00(+0.00%)
2025/02/19	22,896	449	129.50	701	23	128.00	23,597	128.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。