依依零股資訊：4977 眾達-KY

依依零股資訊：4977 眾達-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	32,299	2,541	109.00	416	11	109.00	32,715	108.00	+1.00(+0.93%)
2025/08/20	58,116	1,108	108.50	456	11	108.50	58,572	108.00	+0.50(+0.46%)
2025/08/19	58,960	1,103	116.50	1,113	21	117.50	60,073	117.00	+0.50(+0.43%)
2025/08/18	60,874	1,030	116.50	1,072	17	117.00	61,946	116.00	+1.00(+0.86%)
2025/08/15	79,465	2,145	118.00	1,232	24	119.00	80,697	118.00	+1.00(+0.85%)
2025/08/14	101,667	1,776	117.00	2,030	25	117.00	103,697	116.00	+1.00(+0.86%)
2025/08/13	90,594	1,772	111.00	361	6	111.00	90,955	111.00	+0.00(+0.00%)
2025/08/12	63,385	1,697	101.00	298	7	101.00	63,683	101.00	+0.00(+0.00%)
2025/08/11	11,868	719	92.20	15	2	92.20	11,883	92.00	+0.20(+0.22%)
2025/08/08	17,174	2,150	92.40	22	2	92.10	17,196	91.70	+0.40(+0.44%)
2025/08/07	17,018	342	92.20	507	5	92.00	17,525	91.90	+0.10(+0.11%)
2025/08/06	17,187	1,623	91.40	106	2	92.00	17,293	90.60	+1.40(+1.55%)
2025/08/05	17,053	672	92.90	165	7	93.00	17,218	93.10	-0.10(-0.11%)
2025/08/04	7,822	701	90.80	5	1	91.10	7,827	91.00	+0.10(+0.11%)
2025/08/01	9,621	296	91.00	180	2	92.00	9,801	91.60	+0.40(+0.44%)
2025/07/31	11,103	481	90.60	188	3	90.60	11,291	90.10	+0.50(+0.55%)
2025/07/30	12,426	311	90.20	716	14	89.90	13,142	89.90	+0.00(+0.00%)
2025/07/29	19,200	574	91.30	186	5	91.30	19,386	91.00	+0.30(+0.33%)
2025/07/28	12,529	723	93.30	298	7	92.90	12,827	92.90	+0.00(+0.00%)
2025/07/25	13,591	527	92.60	388	9	92.50	13,979	92.60	-0.10(-0.11%)
2025/07/24	10,772	434	92.60	77	3	93.80	10,849	92.20	+1.60(+1.74%)
2025/07/23	14,510	870	91.80	100	1	91.80	14,610	91.30	+0.50(+0.55%)
2025/07/22	45,169	3,539	92.50	831	10	92.50	46,000	91.90	+0.60(+0.65%)
2025/07/21	34,809	1,001	94.20	468	6	94.20	35,277	93.70	+0.50(+0.53%)
2025/07/18	10,135	330	91.30	142	5	93.00	10,277	91.00	+2.00(+2.20%)
2025/07/17	6,174	237	90.40	221	7	92.00	6,395	90.60	+1.40(+1.55%)
2025/07/16	10,336	297	89.80	50	2	90.10	10,386	90.00	+0.10(+0.11%)
2025/07/15	6,138	187	89.50	2	2	91.00	6,140	89.60	+1.40(+1.56%)
2025/07/14	14,879	1,278	88.90	161	6	89.00	15,040	88.30	+0.70(+0.79%)
2025/07/11	27,102	1,972	92.00	207	15	91.30	27,309	91.00	+0.30(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。