依依零股資訊：4977 眾達-KY

依依零股資訊：4977 眾達-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	27,120	757	154.00	297	12	154.00	27,417	153.50	+0.50(+0.33%)
2026/07/07	62,673	1,118	150.50	264	7	151.50	62,937	150.00	+1.50(+1.00%)
2026/07/06	33,652	747	160.00	824	24	159.00	34,476	159.00	+0.00(+0.00%)
2026/07/03	34,459	675	165.50	173	12	165.00	34,632	162.00	+3.00(+1.85%)
2026/07/02	36,017	651	160.00	52	6	161.00	36,069	160.50	+0.50(+0.31%)
2026/07/01	90,332	1,732	157.50	882	25	158.00	91,214	157.00	+1.00(+0.64%)
2026/06/30	31,075	1,056	170.50	619	11	170.50	31,694	169.50	+1.00(+0.59%)
2026/06/29	39,544	653	167.00	505	11	167.50	40,049	167.00	+0.50(+0.30%)
2026/06/26	84,406	1,542	164.00	1,309	24	164.50	85,715	164.50	+0.00(+0.00%)
2026/06/25	40,798	805	178.00	575	18	178.00	41,373	177.00	+1.00(+0.56%)
2026/06/24	31,433	1,132	183.50	688	15	183.50	32,121	182.50	+1.00(+0.55%)
2026/06/23	47,070	904	186.50	920	15	186.50	47,990	185.50	+1.00(+0.54%)
2026/06/22	62,245	1,024	191.50	1,233	28	191.50	63,478	191.00	+0.50(+0.26%)
2026/06/18	46,429	1,038	185.00	1,272	19	185.00	47,701	184.50	+0.50(+0.27%)
2026/06/17	35,383	671	180.00	394	14	180.00	35,777	179.00	+1.00(+0.56%)
2026/06/16	47,585	856	181.50	1,701	22	180.50	49,286	180.50	+0.00(+0.00%)
2026/06/15	48,943	911	181.50	1,050	31	181.50	49,993	180.00	+1.50(+0.83%)
2026/06/12	40,299	696	180.00	184	14	180.00	40,483	180.50	-0.50(-0.28%)
2026/06/11	62,209	1,081	174.00	1,161	22	174.00	63,370	173.50	+0.50(+0.29%)
2026/06/10	103,565	1,984	176.50	770	40	176.00	104,335	176.00	+0.00(+0.00%)
2026/06/09	76,120	1,524	194.50	771	13	194.50	76,891	192.50	+2.00(+1.04%)
2026/06/08	110,115	2,293	183.00	1,363	41	180.50	111,478	180.50	+0.00(+0.00%)
2026/06/05	99,422	1,874	203.00	1,899	32	203.00	101,321	200.50	+2.50(+1.25%)
2026/06/04	97,932	1,851	210.50	1,214	20	210.50	99,146	209.00	+1.50(+0.72%)
2026/06/03	110,353	1,694	222.00	444	17	222.00	110,797	219.50	+2.50(+1.14%)
2026/06/02	100,079	1,618	215.00	3,251	51	212.50	103,330	212.50	+0.00(+0.00%)
2026/06/01	73,985	1,322	218.00	372	12	220.00	74,357	217.00	+3.00(+1.38%)
2026/05/29	59,708	1,124	213.00	1,828	28	211.00	61,536	210.50	+0.50(+0.24%)
2026/05/28	163,721	2,904	210.50	1,459	46	210.50	165,180	210.50	+0.00(+0.00%)
2026/05/27	168,919	3,342	222.00	1,846	44	222.00	170,765	221.00	+1.00(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。