依依零股資訊：4977 眾達-KY

依依零股資訊：4977 眾達-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	82,379	1,411	206.50	288	9	207.00	82,667	204.50	+2.50(+1.22%)
2026/05/20	88,436	1,478	203.00	1,209	23	203.00	89,645	201.00	+2.00(+1.00%)
2026/05/19	91,283	1,759	204.00	442	18	205.50	91,725	203.00	+2.50(+1.23%)
2026/05/18	159,729	3,168	211.50	701	27	212.00	160,430	209.00	+3.00(+1.44%)
2026/05/15	154,315	2,643	227.50	1,616	33	227.00	155,931	226.50	+0.50(+0.22%)
2026/05/14	176,231	4,040	237.50	841	19	238.50	177,072	235.50	+3.00(+1.27%)
2026/05/13	266,567	9,881	250.50	845	30	250.50	267,412	243.50	+7.00(+2.87%)
2026/05/12	308,751	8,143	270.50	1,266	18	270.50	310,017	270.50	+0.00(+0.00%)
2026/05/11	278,507	4,816	248.00	2,652	47	247.00	281,159	246.00	+1.00(+0.41%)
2026/05/08	0	0		0	0		0		()
2026/05/07	104,197	1,710	228.50	4,069	38	227.00	108,266	228.00	-1.00(-0.44%)
2026/05/06	163,817	2,769	223.00	941	19	225.00	164,758	223.00	+2.00(+0.90%)
2026/05/05	161,431	2,545	234.00	1,964	42	234.00	163,395	232.00	+2.00(+0.86%)
2026/05/04	124,379	2,218	221.00	1,606	27	221.00	125,985	219.50	+1.50(+0.68%)
2026/04/30	153,855	4,515	219.00	1,549	27	219.00	155,404	217.50	+1.50(+0.69%)
2026/04/29	111,681	1,924	212.50	1,308	27	212.50	112,989	210.50	+2.00(+0.95%)
2026/04/28	109,990	5,195	215.00	1,455	33	215.00	111,445	213.00	+2.00(+0.94%)
2026/04/27	169,087	3,779	207.00	1,971	44	206.00	171,058	205.00	+1.00(+0.49%)
2026/04/24	214,064	7,113	216.00	1,178	37	216.50	215,242	215.50	+1.00(+0.46%)
2026/04/23	274,462	4,611	226.00	1,335	32	228.00	275,797	225.50	+2.50(+1.11%)
2026/04/22	200,669	4,871	244.00	1,680	36	244.00	202,349	242.00	+2.00(+0.83%)
2026/04/21	210,055	3,610	252.00	1,552	37	254.00	211,607	252.00	+2.00(+0.79%)
2026/04/20	360,209	5,572	243.00	2,060	26	246.50	362,269	241.50	+5.00(+2.07%)
2026/04/17	74,412	979	235.50	470	7	235.50	74,882	235.50	+0.00(+0.00%)
2026/04/16	145,670	1,412	214.50	374	9	214.50	146,044	214.50	+0.00(+0.00%)
2026/04/15	141,743	3,157	196.00	1,546	25	196.00	143,289	195.00	+1.00(+0.51%)
2026/04/14	157,686	3,205	190.00	2,410	36	190.00	160,096	188.50	+1.50(+0.80%)
2026/04/13	184,655	3,594	198.50	1,609	54	198.50	186,264	194.50	+4.00(+2.06%)
2026/04/10	236,341	5,087	205.50	1,531	46	205.50	237,872	203.00	+2.50(+1.23%)
2026/04/09	113,068	2,000	191.00	1,466	42	191.00	114,534	189.00	+2.00(+1.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。