依依零股資訊：4976 佳凌

依依零股資訊：4976 佳凌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,346	249	32.90	200	3	32.75	6,546	32.85	-0.10(-0.30%)
2025/08/20	3,904	269	31.85	155	6	31.70	4,059	31.85	-0.15(-0.47%)
2025/08/19	5,873	453	32.45	100	2	32.45	5,973	32.55	-0.10(-0.31%)
2025/08/18	5,384	128	33.20	61	3	33.10	5,445	33.10	+0.00(+0.00%)
2025/08/15	5,748	172	32.50	678	9	32.40	6,426	32.60	-0.20(-0.61%)
2025/08/14	5,030	192	31.80	554	10	31.60	5,584	31.75	-0.15(-0.47%)
2025/08/13	8,069	255	32.40	341	6	32.40	8,410	32.40	+0.00(+0.00%)
2025/08/12	2,801	64	31.75	311	10	31.60	3,112	31.75	-0.15(-0.47%)
2025/08/11	4,281	154	31.25	300	4	31.10	4,581	31.20	-0.10(-0.32%)
2025/08/08	911	24	30.50	212	4	30.60	1,123	30.60	+0.00(+0.00%)
2025/08/07	6,461	115	30.70	128	3	30.55	6,589	30.75	-0.20(-0.65%)
2025/08/06	3,455	222	29.80	115	2	30.00	3,570	30.00	+0.00(+0.00%)
2025/08/05	8,990	346	30.40	464	4	30.15	9,454	30.15	+0.00(+0.00%)
2025/08/04	4,446	141	29.40	101	3	29.30	4,547	29.50	-0.20(-0.68%)
2025/08/01	1,752	174	28.45	50	1	28.40	1,802	28.40	+0.00(+0.00%)
2025/07/31	2,151	60	27.60	143	6	27.70	2,294	27.80	-0.10(-0.36%)
2025/07/30	1,458	25	27.40	200	3	27.40	1,658	27.40	+0.00(+0.00%)
2025/07/29	702	54	27.35	256	6	27.25	958	27.35	-0.10(-0.37%)
2025/07/28	1,187	64	27.50	256	5	27.35	1,443	27.35	+0.00(+0.00%)
2025/07/25	1,673	91	27.50	50	2	27.50	1,723	27.40	+0.10(+0.36%)
2025/07/24	2,913	46	27.95	828	9	27.45	3,741	27.60	-0.15(-0.54%)
2025/07/23	1,912	17	27.20	6	4	27.30	1,918	27.25	+0.05(+0.18%)
2025/07/22	2,093	38	27.00	0	0		2,093	26.65	()
2025/07/21	1,138	23	27.40	57	3	27.50	1,195	27.40	+0.10(+0.36%)
2025/07/18	1,893	126	27.05	175	3	27.00	2,068	26.95	+0.05(+0.19%)
2025/07/17	2,950	77	27.30	56	3	27.20	3,006	27.20	+0.00(+0.00%)
2025/07/16	1,267	23	26.45	128	3	26.30	1,395	26.30	+0.00(+0.00%)
2025/07/15	1,704	35	26.15	23	5	26.25	1,727	26.10	+0.15(+0.57%)
2025/07/14	1,003	41	26.50	300	6	26.15	1,303	26.30	-0.15(-0.57%)
2025/07/11	637	31	26.80	350	4	26.80	987	26.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。