依依零股資訊：4976 佳凌

依依零股資訊：4976 佳凌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	12,313	213	38.90	432	6	38.50	12,745	38.25	+0.25(+0.65%)
2024/12/17	2,718	73	36.30	999	2	37.90	3,717	36.15	+1.75(+4.84%)
2024/12/16	3,516	65	34.95	61	3	34.50	3,577	34.50	+0.00(+0.00%)
2024/12/13	6,179	106	35.10	270	4	35.15	6,449	35.15	+0.00(+0.00%)
2024/12/12	2,870	74	36.20	10	1	36.15	2,880	36.05	+0.10(+0.28%)
2024/12/11	1,723	32	36.70	0	0		1,723	36.50	()
2024/12/10	1,130	34	36.90	114	3	36.70	1,244	36.70	+0.00(+0.00%)
2024/12/09	2,600	66	37.10	0	0		2,600	36.90	()
2024/12/06	436	25	37.70	74	1	37.80	510	37.60	+0.20(+0.53%)
2024/12/05	1,326	37	37.85	200	2	37.85	1,526	37.50	+0.35(+0.93%)
2024/12/04	817	36	37.95	430	3	38.05	1,247	38.05	+0.00(+0.00%)
2024/12/03	1,163	26	37.10	0	0		1,163	36.95	()
2024/12/02	1,192	34	36.85	30	1	36.95	1,222	36.70	+0.25(+0.68%)
2024/11/29	1,229	95	37.05	737	7	37.10	1,966	37.10	+0.00(+0.00%)
2024/11/28	4,455	68	36.80	101	2	36.80	4,556	36.80	+0.00(+0.00%)
2024/11/27	3,268	53	37.15	83	3	37.10	3,351	37.10	+0.00(+0.00%)
2024/11/26	957	20	38.05	1	1	38.80	958	37.80	+1.00(+2.65%)
2024/11/25	1,175	28	38.10	150	18	38.10	1,325	38.05	+0.05(+0.13%)
2024/11/22	715	29	37.80	865	8	40.50	1,580	37.50	+3.00(+8.00%)
2024/11/21	524	15	37.50	101	3	37.25	625	37.25	+0.00(+0.00%)
2024/11/20	1,234	47	37.35	427	4	37.30	1,661	37.25	+0.05(+0.13%)
2024/11/19	971	30	38.00	712	11	37.60	1,683	37.80	-0.20(-0.53%)
2024/11/18	2,038	52	37.20	3	3	37.30	2,041	36.90	+0.40(+1.08%)
2024/11/15	538	12	37.70	58	3	37.75	596	37.70	+0.05(+0.13%)
2024/11/14	4,466	122	37.30	0	0		4,466	37.05	()
2024/11/13	1,953	67	38.00	716	7	37.95	2,669	37.95	+0.00(+0.00%)
2024/11/12	4,489	90	38.20	224	4	38.20	4,713	37.80	+0.40(+1.06%)
2024/11/11	3,945	65	38.80	384	4	38.70	4,329	38.70	+0.00(+0.00%)
2024/11/08	8,980	192	39.10	178	3	39.50	9,158	39.00	+0.50(+1.28%)
2024/11/07	5,742	114	40.00	358	5	40.00	6,100	40.15	-0.15(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。