依依零股資訊：4976 佳凌

依依零股資訊：4976 佳凌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,945	126	27.30	342	9	27.10	3,287	27.10	+0.00(+0.00%)
2026/04/01	2,111	80	27.90	512	7	27.75	2,623	27.75	+0.00(+0.00%)
2026/03/31	5,795	157	27.30	6	6	29.05	5,801	27.45	+1.60(+5.83%)
2026/03/30	2,484	155	28.20	7	7	28.70	2,491	28.15	+0.55(+1.95%)
2026/03/27	1,883	123	29.15	1	1	29.15	1,884	28.45	+0.70(+2.46%)
2026/03/26	3,392	243	29.20	6	6	28.90	3,398	28.80	+0.10(+0.35%)
2026/03/25	2,691	157	29.15	102	3	29.15	2,793	29.05	+0.10(+0.34%)
2026/03/24	2,263	156	28.95	384	8	28.50	2,647	28.70	-0.20(-0.70%)
2026/03/23	2,318	249	29.05	12	10	29.05	2,330	29.00	+0.05(+0.17%)
2026/03/20	3,510	190	30.00	78	10	29.95	3,588	29.65	+0.30(+1.01%)
2026/03/19	2,831	223	29.90	31	3	30.00	2,862	29.70	+0.30(+1.01%)
2026/03/18	4,356	226	29.60	256	7	29.55	4,612	29.55	+0.00(+0.00%)
2026/03/17	9,813	295	30.25	256	11	29.85	10,069	30.05	-0.20(-0.67%)
2026/03/16	1,279	318	29.70	281	14	29.40	1,560	29.55	-0.15(-0.51%)
2026/03/13	4,026	251	29.25	421	13	29.00	4,447	29.00	+0.00(+0.00%)
2026/03/12	3,835	248	29.50	4	3	29.55	3,839	29.35	+0.20(+0.68%)
2026/03/11	2,525	99	30.00	125	6	30.00	2,650	30.10	-0.10(-0.33%)
2026/03/10	4,056	147	28.50	1	1	30.40	4,057	28.50	+1.90(+6.67%)
2026/03/09	7,133	302	28.35	100	9	28.35	7,233	28.15	+0.20(+0.71%)
2026/03/06	1,829	168	30.15	1	1	31.00	1,830	29.85	+1.15(+3.85%)
2026/03/05	3,057	126	30.20	16	4	30.20	3,073	30.10	+0.10(+0.33%)
2026/03/04	7,639	251	29.15	42	4	29.15	7,681	29.05	+0.10(+0.34%)
2026/03/03	4,715	440	30.30	153	8	30.25	4,868	30.25	+0.00(+0.00%)
2026/03/02	4,636	450	31.15	209	10	30.90	4,845	30.90	+0.00(+0.00%)
2026/02/26	11,385	181	31.70	515	7	31.65	11,900	31.65	+0.00(+0.00%)
2026/02/25	5,719	342	31.55	204	23	31.40	5,923	31.35	+0.05(+0.16%)
2026/02/24	5,504	166	31.90	35	2	31.95	5,539	31.90	+0.05(+0.16%)
2026/02/23	5,449	136	31.70	887	10	31.50	6,336	31.80	-0.30(-0.94%)
2026/02/11	7,944	192	30.50	567	4	31.00	8,511	30.20	+0.80(+2.65%)
2026/02/10	4,798	223	31.05	207	4	30.95	5,005	30.85	+0.10(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。