依依零股資訊：4976 佳凌

依依零股資訊：4976 佳凌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,966	128	36.95	0	0		7,966	36.75	()
2026/07/07	11,560	271	37.10	1,050	7	36.95	12,610	37.05	-0.10(-0.27%)
2026/07/06	15,264	407	39.40	818	6	39.45	16,082	39.40	+0.05(+0.13%)
2026/07/03	36,964	1,161	40.20	715	13	40.30	37,679	40.25	+0.05(+0.12%)
2026/07/02	12,916	250	37.90	70	1	37.70	12,986	37.70	+0.00(+0.00%)
2026/07/01	21,685	500	36.25	714	11	36.30	22,399	36.15	+0.15(+0.41%)
2026/06/30	16,031	384	37.60	548	10	37.50	16,579	37.50	+0.00(+0.00%)
2026/06/29	13,475	190	37.70	280	10	37.50	13,755	37.60	-0.10(-0.27%)
2026/06/26	34,907	657	38.60	1,847	23	38.15	36,754	38.25	-0.10(-0.26%)
2026/06/25	51,814	1,175	42.65	970	16	42.50	52,784	42.35	+0.15(+0.35%)
2026/06/24	18,856	303	39.10	249	7	39.05	19,105	38.85	+0.20(+0.51%)
2026/06/23	39,212	566	39.55	2,001	15	38.90	41,213	39.15	-0.25(-0.64%)
2026/06/22	62,935	793	41.25	851	8	41.30	63,786	40.95	+0.35(+0.85%)
2026/06/18	57,131	858	44.30	775	14	44.40	57,906	43.90	+0.50(+1.14%)
2026/06/17	68,798	2,216	41.85	1,067	13	41.85	69,865	41.70	+0.15(+0.36%)
2026/06/16	31,684	494	38.05	2,617	17	38.05	34,301	38.05	+0.00(+0.00%)
2026/06/15	12,551	226	34.85	87	4	34.60	12,638	34.60	+0.00(+0.00%)
2026/06/12	5,501	109	32.75	1	1	33.00	5,502	32.55	+0.45(+1.38%)
2026/06/11	8,958	277	32.75	176	8	33.15	9,134	32.85	+0.30(+0.91%)
2026/06/10	67,558	659	33.05	17	6	34.00	67,575	33.80	+0.20(+0.59%)
2026/06/09	20,250	285	35.55	1,255	8	35.55	21,505	35.55	+0.00(+0.00%)
2026/06/08	4,282	87	32.55	101	6	32.55	4,383	32.35	+0.20(+0.62%)
2026/06/05	14,043	192	33.90	150	3	33.60	14,193	33.70	-0.10(-0.30%)
2026/06/04	12,347	281	34.50	601	5	34.50	12,948	34.50	+0.00(+0.00%)
2026/06/03	21,682	380	34.60	1,734	15	34.65	23,416	34.65	+0.00(+0.00%)
2026/06/02	8,830	332	31.95	533	3	32.00	9,363	31.95	+0.05(+0.16%)
2026/06/01	8,216	106	32.20	200	4	32.45	8,416	32.30	+0.15(+0.46%)
2026/05/29	5,532	122	31.55	1,400	8	33.00	6,932	31.50	+1.50(+4.76%)
2026/05/28	3,485	78	31.00	100	1	31.00	3,585	30.75	+0.25(+0.81%)
2026/05/27	9,186	255	31.15	440	10	30.75	9,626	30.90	-0.15(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。