依依零股資訊：4976 佳凌

依依零股資訊：4976 佳凌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,103	126	31.55	456	10	31.30	2,559	31.45	-0.15(-0.48%)
2025/04/01	2,698	60	32.00	3	3	31.95	2,701	31.70	+0.25(+0.79%)
2025/03/31	10,447	221	30.50	272	8	30.20	10,719	30.20	+0.00(+0.00%)
2025/03/28	2,761	93	33.00	641	7	32.80	3,402	32.80	+0.00(+0.00%)
2025/03/27	646	52	34.05	147	6	34.00	793	34.00	+0.00(+0.00%)
2025/03/26	3,184	329	34.30	300	7	34.30	3,484	34.25	+0.05(+0.15%)
2025/03/25	1,775	95	34.35	1	1	34.10	1,776	34.00	+0.10(+0.29%)
2025/03/24	2,179	213	34.50	128	19	34.25	2,307	34.20	+0.05(+0.15%)
2025/03/21	1,560	284	34.75	2	2	35.00	1,562	34.70	+0.30(+0.86%)
2025/03/20	1,311	209	35.00	293	28	35.00	1,604	35.05	-0.05(-0.14%)
2025/03/19	2,243	100	34.65	141	42	35.50	2,384	34.55	+0.95(+2.75%)
2025/03/18	2,003	69	35.35	199	39	35.50	2,202	35.20	+0.30(+0.85%)
2025/03/17	1,949	117	34.85	20	20	35.20	1,969	34.75	+0.45(+1.29%)
2025/03/14	2,194	77	34.70	4	4	35.20	2,198	34.45	+0.75(+2.18%)
2025/03/13	2,526	162	34.25	61	11	34.25	2,587	34.00	+0.25(+0.74%)
2025/03/12	3,337	230	35.60	18	6	35.50	3,355	34.65	+0.85(+2.45%)
2025/03/11	2,708	87	35.00	341	9	35.00	3,049	34.95	+0.05(+0.14%)
2025/03/10	1,861	93	35.80	9	3	36.50	1,870	35.50	+1.00(+2.82%)
2025/03/07	3,671	100	36.00	3	3	36.30	3,674	35.80	+0.50(+1.40%)
2025/03/06	1,415	128	36.90	32	3	36.65	1,447	36.60	+0.05(+0.14%)
2025/03/05	987	111	37.65	975	6	37.65	1,962	37.35	+0.30(+0.80%)
2025/03/04	2,754	141	37.10	277	5	37.00	3,031	37.05	-0.05(-0.13%)
2025/03/03	3,516	118	36.95	321	5	36.80	3,837	36.80	+0.00(+0.00%)
2025/02/27	932	103	37.70	57	16	37.65	989	37.65	+0.00(+0.00%)
2025/02/26	1,127	68	38.25	4	4	37.75	1,131	37.75	+0.00(+0.00%)
2025/02/25	5,349	180	37.60	8	8	37.70	5,357	37.55	+0.15(+0.40%)
2025/02/24	3,105	140	38.30	49	10	38.40	3,154	38.30	+0.10(+0.26%)
2025/02/21	2,739	168	38.75	392	13	38.40	3,131	38.50	-0.10(-0.26%)
2025/02/20	5,609	170	38.40	1	1	38.70	5,610	38.20	+0.50(+1.31%)
2025/02/19	2,899	115	39.05	163	20	38.95	3,062	38.80	+0.15(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。