依依零股資訊：4976 佳凌

依依零股資訊：4976 佳凌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	17,225	265	33.15	605	8	32.95	17,830	32.95	+0.00(+0.00%)
2026/05/20	4,794	102	30.90	1	1	30.95	4,795	30.90	+0.05(+0.16%)
2026/05/19	8,647	178	31.00	117	5	31.00	8,764	30.80	+0.20(+0.65%)
2026/05/18	6,512	123	31.40	353	5	31.30	6,865	31.30	+0.00(+0.00%)
2026/05/15	12,756	296	30.65	264	6	30.60	13,020	30.50	+0.10(+0.33%)
2026/05/14	11,779	259	31.20	755	10	31.35	12,534	31.25	+0.10(+0.32%)
2026/05/13	5,732	87	30.35	121	6	30.35	5,853	30.45	-0.10(-0.33%)
2026/05/12	5,296	68	29.35	1,065	12	29.10	6,361	29.40	-0.30(-1.02%)
2026/05/11	5,508	109	29.05	375	11	29.00	5,883	29.00	+0.00(+0.00%)
2026/05/08	5,076	289	29.05	283	9	28.95	5,359	28.95	+0.00(+0.00%)
2026/05/07	8,389	98	29.80	1,100	8	29.80	9,489	29.80	+0.00(+0.00%)
2026/05/06	6,140	229	28.65	257	9	28.70	6,397	28.70	+0.00(+0.00%)
2026/05/05	4,946	88	29.40	49	4	29.45	4,995	29.45	+0.00(+0.00%)
2026/05/04	3,599	93	28.90	129	4	28.90	3,728	28.70	+0.20(+0.70%)
2026/04/30	2,489	111	28.95	17	2	29.10	2,506	29.00	+0.10(+0.34%)
2026/04/29	3,466	202	29.25	16	1	29.50	3,482	29.40	+0.10(+0.34%)
2026/04/28	4,710	165	28.80	150	4	28.95	4,860	28.85	+0.10(+0.35%)
2026/04/27	7,191	179	29.00	897	8	28.75	8,088	28.95	-0.20(-0.69%)
2026/04/24	3,054	311	29.25	3	2	29.30	3,057	29.10	+0.20(+0.69%)
2026/04/23	8,381	675	29.25	5	5	29.50	8,386	29.25	+0.25(+0.85%)
2026/04/22	4,073	342	31.10	158	38	31.00	4,231	30.90	+0.10(+0.32%)
2026/04/21	8,353	323	31.00	328	18	31.00	8,681	31.00	+0.00(+0.00%)
2026/04/20	10,553	481	30.90	714	13	30.65	11,267	30.65	+0.00(+0.00%)
2026/04/17	6,280	243	30.30	640	11	30.00	6,920	30.20	-0.20(-0.66%)
2026/04/16	6,052	201	29.80	30	4	29.90	6,082	29.90	+0.00(+0.00%)
2026/04/15	8,599	412	29.90	381	9	29.80	8,980	29.70	+0.10(+0.34%)
2026/04/14	9,846	183	29.90	257	5	29.90	10,103	29.85	+0.05(+0.17%)
2026/04/13	4,354	139	28.75	300	9	28.65	4,654	28.60	+0.05(+0.17%)
2026/04/10	2,242	97	27.95	974	8	27.80	3,216	28.00	-0.20(-0.71%)
2026/04/09	3,731	143	28.00	15	5	27.95	3,746	27.85	+0.10(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。