依依零股資訊：4976 佳凌

依依零股資訊：4976 佳凌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	32,043	2,625	40.90	1,062	18	40.80	33,105	40.50	+0.30(+0.74%)
2026/10/13	61,255	1,248	42.15	661	13	41.85	61,916	41.70	+0.15(+0.36%)
2026/10/12	72,697	1,018	41.00	3,500	19	41.00	76,197	41.00	+0.00(+0.00%)
2026/10/08	6,429	379	37.40	127	5	37.40	6,556	37.30	+0.10(+0.27%)
2026/10/07	5,719	91	37.60	4,000	14	37.20	9,719	37.60	-0.40(-1.06%)
2026/10/06	10,100	498	37.45	20	4	37.50	10,120	37.60	-0.10(-0.27%)
2026/10/05	16,631	195	37.30	550	7	37.50	17,181	37.40	+0.10(+0.27%)
2026/10/02	4,031	69	36.25	50	3	36.30	4,081	36.30	+0.00(+0.00%)
2026/10/01	3,068	55	36.10	0	0		3,068	36.05	()
2026/09/30	1,857	69	35.80	256	2	35.80	2,113	35.80	+0.00(+0.00%)
2026/09/29	1,795	29	35.45	35	4	35.60	1,830	35.50	+0.10(+0.28%)
2026/09/24	6,807	105	35.10	2	2	35.20	6,809	35.20	+0.00(+0.00%)
2026/09/23	9,453	122	35.35	115	4	35.35	9,568	35.25	+0.10(+0.28%)
2026/09/22	10,206	185	35.80	21	2	35.95	10,227	35.95	+0.00(+0.00%)
2026/09/21	5,120	207	37.00	2	2	37.15	5,122	36.75	+0.40(+1.09%)
2026/09/18	3,903	134	36.70	0	0		3,903	36.60	()
2026/09/17	5,227	247	36.00	128	3	35.90	5,355	35.90	+0.00(+0.00%)
2026/09/16	8,667	174	36.40	100	1	36.55	8,767	36.30	+0.25(+0.69%)
2026/09/15	3,846	111	35.15	160	5	35.00	4,006	34.90	+0.10(+0.29%)
2026/09/14	15,625	314	35.25	656	7	35.10	16,281	35.00	+0.10(+0.29%)
2026/09/11	12,967	122	36.25	100	2	36.30	13,067	36.10	+0.20(+0.55%)
2026/09/10	9,041	282	36.90	0	0		9,041	36.90	()
2026/09/09	6,463	130	37.80	965	6	37.80	7,428	37.70	+0.10(+0.27%)
2026/09/08	11,227	179	36.80	0	0		11,227	36.70	()
2026/09/07	16,461	467	37.30	222	3	37.30	16,683	37.20	+0.10(+0.27%)
2026/09/04	13,494	169	38.30	607	4	38.30	14,101	38.30	+0.00(+0.00%)
2026/09/03	44,163	918	38.40	1,100	18	37.80	45,263	37.70	+0.10(+0.27%)
2026/09/02	65,854	2,512	41.55	2,244	14	41.55	68,098	41.55	+0.00(+0.00%)
2026/09/01	13,526	581	37.85	1,040	10	37.80	14,566	37.80	+0.00(+0.00%)
2026/08/31	11,383	205	38.70	0	0		11,383	38.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。