依依零股資訊：4976 佳凌

依依零股資訊：4976 佳凌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	14,184	522	39.15	200	4	39.15	14,384	39.15	+0.00(+0.00%)
2026/08/27	31,370	830	40.15	405	7	40.20	31,775	40.00	+0.20(+0.50%)
2026/08/26	42,473	809	39.75	1,044	18	39.60	43,517	39.60	+0.00(+0.00%)
2026/08/25	5,812	291	37.40	75	3	37.50	5,887	37.40	+0.10(+0.27%)
2026/08/24	10,312	288	37.50	32	4	37.50	10,344	37.40	+0.10(+0.27%)
2026/08/21	9,256	316	38.35	597	8	38.35	9,853	38.00	+0.35(+0.92%)
2026/08/20	16,430	338	38.45	281	7	38.45	16,711	38.15	+0.30(+0.79%)
2026/08/19	6,096	398	37.35	384	3	37.35	6,480	37.10	+0.25(+0.67%)
2026/08/18	14,031	377	38.00	0	0		14,031	37.55	()
2026/08/17	33,536	500	38.90	258	7	38.85	33,794	38.70	+0.15(+0.39%)
2026/08/14	25,715	810	37.75	320	8	37.80	26,035	37.80	+0.00(+0.00%)
2026/08/13	16,934	1,026	37.05	268	4	37.05	17,202	37.05	+0.00(+0.00%)
2026/08/12	14,247	376	37.15	135	6	36.90	14,382	37.05	-0.15(-0.40%)
2026/08/11	7,150	324	35.60	66	4	35.55	7,216	35.55	+0.00(+0.00%)
2026/08/10	8,029	560	36.10	100	5	35.90	8,129	36.15	-0.25(-0.69%)
2026/08/07	9,713	737	36.15	281	8	36.20	9,994	36.25	-0.05(-0.14%)
2026/08/06	13,043	614	36.80	10	1	37.10	13,053	37.15	-0.05(-0.13%)
2026/08/05	21,988	1,720	36.50	871	10	36.30	22,859	36.50	-0.20(-0.55%)
2026/08/04	27,206	1,646	37.10	928	9	37.30	28,134	37.30	+0.00(+0.00%)
2026/08/03	36,716	2,252	38.15	1,233	13	37.95	37,949	38.00	-0.05(-0.13%)
2026/07/31	27,241	1,096	37.25	328	10	37.25	27,569	37.30	-0.05(-0.13%)
2026/07/30	102,960	1,245	34.00	1,038	13	33.95	103,998	33.95	+0.00(+0.00%)
2026/07/29	48,418	704	37.70	856	4	37.70	49,274	37.70	+0.00(+0.00%)
2026/07/28	32,356	506	35.60	10	1	35.60	32,366	34.30	+1.30(+3.79%)
2026/07/27	11,336	790	33.90	65	1	33.90	11,401	33.90	+0.00(+0.00%)
2026/07/24	7,547	196	30.90	44	2	30.90	7,591	30.85	+0.05(+0.16%)
2026/07/23	4,627	61	32.45	200	2	32.25	4,827	32.15	+0.10(+0.31%)
2026/07/22	5,434	86	32.40	0	0		5,434	32.20	()
2026/07/21	4,689	143	31.85	800	3	31.85	5,489	31.70	+0.15(+0.47%)
2026/07/20	9,989	142	31.85	150	3	31.65	10,139	31.60	+0.05(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。