依依零股資訊：4974 亞泰

依依零股資訊：4974 亞泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,147	56	70.10	0	0		2,147	70.00	()
2026/07/07	3,000	76	70.20	421	10	70.00	3,421	70.00	+0.00(+0.00%)
2026/07/06	3,982	66	72.10	300	3	72.10	4,282	71.80	+0.30(+0.42%)
2026/07/03	1,625	37	71.70	32	4	72.20	1,657	71.50	+0.70(+0.98%)
2026/07/02	2,999	69	70.40	107	6	70.10	3,106	70.40	-0.30(-0.43%)
2026/07/01	2,169	54	69.90	2	2	69.70	2,171	69.60	+0.10(+0.14%)
2026/06/30	2,073	44	70.30	70	1	70.30	2,143	70.20	+0.10(+0.14%)
2026/06/29	1,185	41	69.20	3	3	68.80	1,188	68.70	+0.10(+0.15%)
2026/06/26	9,573	193	69.00	1	1	69.50	9,574	68.60	+0.90(+1.31%)
2026/06/25	2,528	48	70.50	350	3	70.50	2,878	70.50	+0.00(+0.00%)
2026/06/24	5,440	114	70.40	4	3	70.20	5,444	70.10	+0.10(+0.14%)
2026/06/23	8,715	190	70.90	354	10	70.70	9,069	70.70	+0.00(+0.00%)
2026/06/22	2,456	71	72.70	0	0		2,456	72.50	()
2026/06/18	3,088	68	72.70	207	4	72.60	3,295	72.50	+0.10(+0.14%)
2026/06/17	5,127	131	72.40	0	0		5,127	72.10	()
2026/06/16	10,733	222	73.00	14	3	72.90	10,747	73.10	-0.20(-0.27%)
2026/06/15	6,592	150	76.80	102	6	76.60	6,694	76.40	+0.20(+0.26%)
2026/06/12	3,825	62	76.20	1	1	79.90	3,826	76.00	+3.90(+5.13%)
2026/06/11	4,311	87	74.80	1	1	79.50	4,312	74.80	+4.70(+6.28%)
2026/06/10	5,426	102	76.00	202	8	75.10	5,628	75.10	+0.00(+0.00%)
2026/06/09	5,021	104	76.70	51	3	79.90	5,072	76.10	+3.80(+4.99%)
2026/06/08	7,606	160	74.70	1	1	81.00	7,607	74.30	+6.70(+9.02%)
2026/06/05	2,718	71	77.90	220	6	77.50	2,938	77.20	+0.30(+0.39%)
2026/06/04	5,322	195	78.00	0	0		5,322	77.50	()
2026/06/03	8,691	378	79.20	5	3	79.20	8,696	79.00	+0.20(+0.25%)
2026/06/02	5,860	176	77.80	32	2	77.60	5,892	77.60	+0.00(+0.00%)
2026/06/01	6,962	215	78.00	1	1	78.00	6,963	77.80	+0.20(+0.26%)
2026/05/29	8,978	613	77.90	3	3	78.20	8,981	78.00	+0.20(+0.26%)
2026/05/28	11,463	203	77.70	0	0		11,463	77.80	()
2026/05/27	4,000	102	75.30	1	1	75.80	4,001	75.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。