依依零股資訊：4974 亞泰

依依零股資訊：4974 亞泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	214	16	70.90	101	2	70.70	315	69.60	+1.10(+1.58%)
2026/10/13	1,331	44	68.70	129	5	68.80	1,460	68.80	+0.00(+0.00%)
2026/10/12	1,284	35	68.90	0	0		1,284	68.90	()
2026/10/08	2,483	61	69.40	1	1	69.30	2,484	68.90	+0.40(+0.58%)
2026/10/07	5,570	101	70.00	1	1	70.00	5,571	69.70	+0.30(+0.43%)
2026/10/06	2,965	75	71.00	0	0		2,965	70.00	()
2026/10/05	1,371	72	71.10	19	1	71.10	1,390	71.10	+0.00(+0.00%)
2026/10/02	2,200	76	71.30	51	4	70.70	2,251	71.20	-0.50(-0.70%)
2026/10/01	2,197	163	71.20	1	1	71.40	2,198	71.30	+0.10(+0.14%)
2026/09/30	1,558	25	71.00	2	1	71.00	1,560	71.00	+0.00(+0.00%)
2026/09/29	782	24	70.60	0	0		782	70.60	()
2026/09/24	1,628	37	70.70	1	1	70.50	1,629	70.50	+0.00(+0.00%)
2026/09/23	419	26	70.90	50	1	70.80	469	70.80	+0.00(+0.00%)
2026/09/22	2,128	41	70.90	1	1	70.80	2,129	70.70	+0.10(+0.14%)
2026/09/21	907	47	71.30	2	2	71.30	909	71.40	-0.10(-0.14%)
2026/09/18	1,002	34	70.90	0	0		1,002	71.80	()
2026/09/17	1,074	43	71.10	0	0		1,074	70.60	()
2026/09/16	1,369	28	71.30	15	1	70.80	1,384	70.80	+0.00(+0.00%)
2026/09/15	655	32	70.70	100	1	70.60	755	70.30	+0.30(+0.43%)
2026/09/14	1,692	57	71.10	20	1	70.80	1,712	70.80	+0.00(+0.00%)
2026/09/11	3,082	61	71.50	1	1	71.40	3,083	71.80	-0.40(-0.56%)
2026/09/10	5,631	512	72.50	97	5	72.30	5,728	72.00	+0.30(+0.42%)
2026/09/09	10,253	237	74.60	210	3	74.80	10,463	74.50	+0.30(+0.40%)
2026/09/08	2,008	72	70.90	3	2	71.40	2,011	71.40	+0.00(+0.00%)
2026/09/07	3,937	149	71.80	155	4	71.80	4,092	71.80	+0.00(+0.00%)
2026/09/04	4,468	95	71.80	15	1	72.20	4,483	71.90	+0.30(+0.42%)
2026/09/03	3,010	151	70.40	273	5	72.20	3,283	70.30	+1.90(+2.70%)
2026/09/02	7,386	173	71.70	37	3	71.90	7,423	71.50	+0.40(+0.56%)
2026/09/01	1,836	72	68.90	1	1	69.40	1,837	69.10	+0.30(+0.43%)
2026/08/31	1,552	35	69.20	0	0		1,552	69.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。