依依零股資訊：4974 亞泰

依依零股資訊：4974 亞泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	37,227	1,360	108.00	1,401	24	108.00	38,628	107.50	+0.50(+0.47%)
2024/12/17	39,635	1,547	103.50	310	10	103.00	39,945	102.50	+0.50(+0.49%)
2024/12/16	33,123	989	98.80	942	18	99.00	34,065	98.00	+1.00(+1.02%)
2024/12/13	19,773	395	97.80	546	15	98.00	20,319	97.40	+0.60(+0.62%)
2024/12/12	4,431	219	91.00	200	6	90.80	4,631	90.60	+0.20(+0.22%)
2024/12/11	1,861	24	91.50	4	4	92.50	1,865	91.60	+0.90(+0.98%)
2024/12/10	1,820	49	91.60	6	6	93.00	1,826	91.40	+1.60(+1.75%)
2024/12/09	4,552	70	92.50	20	4	93.00	4,572	91.80	+1.20(+1.31%)
2024/12/06	4,011	71	93.40	5	5	93.20	4,016	92.90	+0.30(+0.32%)
2024/12/05	5,413	745	94.00	38	10	94.00	5,451	93.70	+0.30(+0.32%)
2024/12/04	8,105	211	95.60	328	10	96.00	8,433	95.60	+0.40(+0.42%)
2024/12/03	1,774	50	90.50	204	12	91.50	1,978	90.40	+1.10(+1.22%)
2024/12/02	829	50	90.10	5	5	91.00	834	89.90	+1.10(+1.22%)
2024/11/29	1,629	32	90.00	204	9	90.00	1,833	89.70	+0.30(+0.33%)
2024/11/28	2,133	51	89.30	10	10	90.00	2,143	89.70	+0.30(+0.33%)
2024/11/27	3,257	80	89.60	7	7	89.80	3,264	89.50	+0.30(+0.34%)
2024/11/26	1,412	151	91.50	22	3	91.40	1,434	91.10	+0.30(+0.33%)
2024/11/25	1,072	26	91.60	2	2	91.50	1,074	91.20	+0.30(+0.33%)
2024/11/22	3,629	743	90.40	125	6	90.30	3,754	90.10	+0.20(+0.22%)
2024/11/21	2,932	118	91.00	1	1	91.00	2,933	90.80	+0.20(+0.22%)
2024/11/20	4,669	725	90.20	101	7	90.00	4,770	90.00	+0.00(+0.00%)
2024/11/19	3,062	48	91.30	20	3	91.50	3,082	91.40	+0.10(+0.11%)
2024/11/18	4,505	364	90.60	406	6	90.60	4,911	90.50	+0.10(+0.11%)
2024/11/15	2,068	80	92.60	2	2	92.50	2,070	92.40	+0.10(+0.11%)
2024/11/14	3,019	82	91.30	0	0		3,019	91.30	()
2024/11/13	7,030	173	92.50	1	1	93.00	7,031	92.00	+1.00(+1.09%)
2024/11/12	3,018	64	94.70	84	1	94.50	3,102	94.00	+0.50(+0.53%)
2024/11/11	3,233	178	95.50	0	0		3,233	95.80	()
2024/11/08	3,632	196	94.60	36	4	95.00	3,668	95.00	+0.00(+0.00%)
2024/11/07	2,046	77	95.70	0	0		2,046	95.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。