依依零股資訊：4974 亞泰

依依零股資訊：4974 亞泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,880	224	68.60	0	0		1,880	68.60	()
2026/08/27	2,716	55	69.60	0	0		2,716	69.20	()
2026/08/26	2,299	45	68.50	500	1	68.60	2,799	68.40	+0.20(+0.29%)
2026/08/25	1,608	44	68.50	0	0		1,608	68.30	()
2026/08/24	2,044	141	69.10	0	0		2,044	68.80	()
2026/08/21	1,958	36	69.40	0	0		1,958	69.60	()
2026/08/20	857	27	68.80	0	0		857	68.90	()
2026/08/19	1,784	35	68.90	0	0		1,784	68.20	()
2026/08/18	3,929	96	69.30	0	0		3,929	68.70	()
2026/08/17	3,249	64	69.50	1	1	70.10	3,250	70.00	+0.10(+0.14%)
2026/08/14	3,445	271	69.80	150	2	69.80	3,595	69.50	+0.30(+0.43%)
2026/08/13	2,536	87	70.20	1	1	70.20	2,537	70.20	+0.00(+0.00%)
2026/08/12	1,627	55	69.50	61	3	70.00	1,688	69.90	+0.10(+0.14%)
2026/08/11	809	47	69.50	0	0		809	69.30	()
2026/08/10	1,106	34	68.60	18	2	70.00	1,124	69.70	+0.30(+0.43%)
2026/08/07	3,181	155	68.30	0	0		3,181	68.80	()
2026/08/06	3,430	49	68.80	0	0		3,430	68.40	()
2026/08/05	1,475	66	67.50	100	1	69.00	1,575	68.70	+0.30(+0.44%)
2026/08/04	1,841	36	67.80	181	4	68.00	2,022	67.90	+0.10(+0.15%)
2026/08/03	3,731	44	67.00	31	3	67.80	3,762	67.30	+0.50(+0.74%)
2026/07/31	3,966	202	64.60	51	3	67.20	4,017	67.20	+0.00(+0.00%)
2026/07/30	10,045	176	64.80	0	0		10,045	64.60	()
2026/07/29	6,605	113	66.60	237	4	65.00	6,842	65.30	-0.30(-0.46%)
2026/07/28	881	29	68.00	194	6	66.40	1,075	66.60	-0.20(-0.30%)
2026/07/27	3,069	38	68.00	0	0		3,069	68.10	()
2026/07/24	3,190	64	68.40	0	0		3,190	67.70	()
2026/07/23	1,418	49	69.00	0	0		1,418	68.00	()
2026/07/22	2,304	61	68.50	0	0		2,304	69.00	()
2026/07/21	3,226	82	66.90	2	2	68.50	3,228	68.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。