| 依依零股資訊：4974 亞泰 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 4,415 | 185 | 101.00 | 314 | 16 | 104.50 | 4,729 | 100.50 | +4.00(+3.98%) | ||
| 2025/04/01 | 4,788 | 200 | 99.00 | 15 | 1 | 99.00 | 4,803 | 98.80 | +0.20(+0.20%) | ||
| 2025/03/31 | 14,682 | 671 | 96.30 | 77 | 4 | 96.80 | 14,759 | 96.20 | +0.60(+0.62%) | ||
| 2025/03/28 | 9,426 | 351 | 101.00 | 57 | 9 | 102.00 | 9,483 | 101.00 | +1.00(+0.99%) | ||
| 2025/03/27 | 4,952 | 490 | 105.00 | 40 | 4 | 104.50 | 4,992 | 104.50 | +0.00(+0.00%) | ||
| 2025/03/26 | 4,671 | 781 | 106.00 | 69 | 21 | 107.00 | 4,740 | 105.50 | +1.50(+1.42%) | ||
| 2025/03/25 | 7,581 | 356 | 106.50 | 98 | 13 | 106.00 | 7,679 | 104.00 | +2.00(+1.92%) | ||
| 2025/03/24 | 7,510 | 485 | 104.50 | 312 | 22 | 103.50 | 7,822 | 103.00 | +0.50(+0.49%) | ||
| 2025/03/21 | 3,001 | 191 | 106.00 | 203 | 4 | 107.00 | 3,204 | 105.50 | +1.50(+1.42%) | ||
| 2025/03/20 | 2,482 | 162 | 108.00 | 24 | 15 | 108.00 | 2,506 | 106.50 | +1.50(+1.41%) | ||
| 2025/03/19 | 9,342 | 284 | 105.00 | 180 | 8 | 107.00 | 9,522 | 105.00 | +2.00(+1.90%) | ||
| 2025/03/18 | 4,483 | 239 | 107.00 | 63 | 5 | 107.00 | 4,546 | 107.50 | -0.50(-0.47%) | ||
| 2025/03/17 | 5,029 | 216 | 107.50 | 213 | 15 | 106.50 | 5,242 | 106.00 | +0.50(+0.47%) | ||
| 2025/03/14 | 5,692 | 187 | 106.50 | 289 | 15 | 106.50 | 5,981 | 107.00 | -0.50(-0.47%) | ||
| 2025/03/13 | 8,204 | 215 | 106.00 | 324 | 7 | 107.50 | 8,528 | 105.00 | +2.50(+2.38%) | ||
| 2025/03/12 | 8,611 | 251 | 107.00 | 1,193 | 20 | 106.00 | 9,804 | 106.00 | +0.00(+0.00%) | ||
| 2025/03/11 | 10,461 | 496 | 107.00 | 109 | 10 | 107.50 | 10,570 | 107.00 | +0.50(+0.47%) | ||
| 2025/03/10 | 7,583 | 273 | 109.50 | 304 | 7 | 110.50 | 7,887 | 109.00 | +1.50(+1.38%) | ||
| 2025/03/07 | 16,587 | 377 | 110.50 | 52 | 8 | 110.50 | 16,639 | 109.50 | +1.00(+0.91%) | ||
| 2025/03/06 | 14,919 | 396 | 113.50 | 16 | 12 | 113.50 | 14,935 | 112.50 | +1.00(+0.89%) | ||
| 2025/03/05 | 6,386 | 299 | 117.50 | 227 | 9 | 117.50 | 6,613 | 116.50 | +1.00(+0.86%) | ||
| 2025/03/04 | 6,052 | 255 | 117.50 | 136 | 7 | 117.50 | 6,188 | 117.50 | +0.00(+0.00%) | ||
| 2025/03/03 | 9,185 | 516 | 114.50 | 359 | 15 | 114.50 | 9,544 | 114.50 | +0.00(+0.00%) | ||
| 2025/02/27 | 14,904 | 352 | 117.50 | 383 | 13 | 117.00 | 15,287 | 116.50 | +0.50(+0.43%) | ||
| 2025/02/26 | 9,005 | 297 | 121.50 | 64 | 9 | 121.00 | 9,069 | 120.50 | +0.50(+0.41%) | ||
| 2025/02/25 | 8,526 | 186 | 119.50 | 1,005 | 25 | 118.50 | 9,531 | 119.50 | -1.00(-0.84%) | ||
| 2025/02/24 | 10,327 | 249 | 121.00 | 103 | 9 | 121.00 | 10,430 | 121.50 | -0.50(-0.41%) | ||
| 2025/02/21 | 9,964 | 1,362 | 122.50 | 904 | 11 | 122.50 | 10,868 | 122.00 | +0.50(+0.41%) | ||
| 2025/02/20 | 14,960 | 247 | 124.00 | 100 | 9 | 124.00 | 15,060 | 123.00 | +1.00(+0.81%) | ||
| 2025/02/19 | 22,773 | 558 | 124.50 | 428 | 17 | 124.00 | 23,201 | 123.50 | +0.50(+0.40%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：4974 亞泰
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言