依依零股資訊：4974 亞泰

依依零股資訊：4974 亞泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	715	127	70.90	2	2	70.50	717	70.30	+0.20(+0.28%)
2026/04/01	1,414	78	70.80	100	6	74.90	1,514	70.60	+4.30(+6.09%)
2026/03/31	3,134	399	70.00	32	6	70.00	3,166	69.50	+0.50(+0.72%)
2026/03/30	2,122	261	71.50	16	16	71.10	2,138	70.40	+0.70(+0.99%)
2026/03/27	2,407	433	71.80	3	3	72.00	2,410	71.60	+0.40(+0.56%)
2026/03/26	2,725	1,471	72.40	48	48	73.90	2,773	71.60	+2.30(+3.21%)
2026/03/25	960	489	72.00	5	5	74.20	965	71.80	+2.40(+3.34%)
2026/03/24	1,772	274	72.00	13	13	72.40	1,785	70.80	+1.60(+2.26%)
2026/03/23	4,258	546	72.40	19	19	71.40	4,277	69.60	+1.80(+2.59%)
2026/03/20	2,610	313	71.60	19	7	71.70	2,629	71.40	+0.30(+0.42%)
2026/03/19	3,097	275	72.40	201	26	71.50	3,298	71.80	-0.30(-0.42%)
2026/03/18	2,519	235	74.50	8	3	73.70	2,527	73.40	+0.30(+0.41%)
2026/03/17	1,073	221	73.40	5	5	75.20	1,078	73.30	+1.90(+2.59%)
2026/03/16	3,761	259	73.00	20	13	73.00	3,781	73.00	+0.00(+0.00%)
2026/03/13	2,150	200	73.00	8	8	74.00	2,158	72.60	+1.40(+1.93%)
2026/03/12	3,520	206	72.50	49	7	73.00	3,569	73.00	+0.00(+0.00%)
2026/03/11	1,673	284	71.10	5	5	77.00	1,678	72.20	+4.80(+6.65%)
2026/03/10	9,124	583	70.00	9	9	71.00	9,133	70.50	+0.50(+0.71%)
2026/03/09	2,040	396	72.90	12	12	70.90	2,052	68.70	+2.20(+3.20%)
2026/03/06	4,438	464	72.20	2	2	74.90	4,440	71.50	+3.40(+4.76%)
2026/03/05	9,708	309	71.90	22	5	72.00	9,730	71.70	+0.30(+0.42%)
2026/03/04	8,495	289	74.50	6	6	72.80	8,501	71.50	+1.30(+1.82%)
2026/03/03	5,565	267	76.10	75	9	74.10	5,640	74.00	+0.10(+0.14%)
2026/03/02	4,502	230	77.60	20	7	76.20	4,522	75.90	+0.30(+0.40%)
2026/02/26	6,484	279	77.20	18	2	77.60	6,502	77.10	+0.50(+0.65%)
2026/02/25	5,151	180	76.00	31	3	77.10	5,182	77.10	+0.00(+0.00%)
2026/02/24	4,527	193	76.70	2	2	76.80	4,529	75.90	+0.90(+1.19%)
2026/02/23	7,700	190	77.40	3	3	76.70	7,703	76.30	+0.40(+0.52%)
2026/02/11	12,184	295	77.60	735	7	77.10	12,919	76.80	+0.30(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。