依依零股資訊：4974 亞泰

依依零股資訊：4974 亞泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,826	92	75.00	0	0		2,826	75.10	()
2026/05/20	1,326	117	73.70	135	4	73.70	1,461	73.70	+0.00(+0.00%)
2026/05/19	3,310	299	73.60	0	0		3,310	73.70	()
2026/05/18	4,040	130	74.00	4	4	74.00	4,044	73.80	+0.20(+0.27%)
2026/05/15	7,274	188	74.50	1	1	74.60	7,275	74.60	+0.00(+0.00%)
2026/05/14	3,377	133	73.50	1	1	74.10	3,378	74.10	+0.00(+0.00%)
2026/05/13	3,487	247	74.00	0	0		3,487	73.70	()
2026/05/12	3,846	135	74.00	0	0		3,846	73.60	()
2026/05/11	5,618	88	74.10	422	12	74.00	6,040	74.40	-0.40(-0.54%)
2026/05/08	2,071	40	73.90	1	1	73.50	2,072	73.50	+0.00(+0.00%)
2026/05/07	1,604	97	73.90	18	6	73.90	1,622	73.80	+0.10(+0.14%)
2026/05/06	3,652	185	73.90	100	1	74.10	3,752	74.30	-0.20(-0.27%)
2026/05/05	3,271	90	73.90	40	1	74.50	3,311	73.70	+0.80(+1.09%)
2026/05/04	4,084	162	72.10	417	7	74.00	4,501	71.90	+2.10(+2.92%)
2026/04/30	1,572	65	71.70	2	2	71.70	1,574	71.90	-0.20(-0.28%)
2026/04/29	4,412	127	72.60	80	4	72.40	4,492	72.40	+0.00(+0.00%)
2026/04/28	8,760	135	74.00	5	5	73.00	8,765	72.80	+0.20(+0.27%)
2026/04/27	13,132	165	73.60	1	1	74.00	13,133	73.80	+0.20(+0.27%)
2026/04/24	4,205	119	71.30	0	0		4,205	73.40	()
2026/04/23	3,187	78	72.50	470	4	70.80	3,657	70.80	+0.00(+0.00%)
2026/04/22	2,732	84	71.50	70	2	72.80	2,802	72.20	+0.60(+0.83%)
2026/04/21	3,291	95	71.80	5	1	73.60	3,296	71.20	+2.40(+3.37%)
2026/04/20	3,870	76	71.40	0	0		3,870	71.90	()
2026/04/17	1,536	44	71.00	1	1	72.00	1,537	71.10	+0.90(+1.27%)
2026/04/16	3,781	94	70.30	0	0		3,781	70.80	()
2026/04/15	4,598	87	70.60	0	0		4,598	70.10	()
2026/04/14	1,361	76	70.30	803	8	72.00	2,164	70.50	+1.50(+2.13%)
2026/04/13	1,727	53	70.00	112	3	70.10	1,839	70.10	+0.00(+0.00%)
2026/04/10	2,715	122	70.50	127	4	70.00	2,842	70.10	-0.10(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。