依依零股資訊：4974 亞泰

依依零股資訊：4974 亞泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	4,742	90	73.20	133	1	72.80	4,875	72.80	+0.00(+0.00%)
2024/05/02	7,014	196	72.90	5	1	73.00	7,019	73.00	+0.00(+0.00%)
2024/04/30	2,623	130	72.00	7	1	72.20	2,630	72.10	+0.10(+0.14%)
2024/04/29	3,105	134	71.80	54	7	71.80	3,159	71.70	+0.10(+0.14%)
2024/04/26	3,886	291	71.60	110	4	71.50	3,996	71.40	+0.10(+0.14%)
2024/04/25	16,003	269	72.10	178	4	72.00	16,181	72.00	+0.00(+0.00%)
2024/04/24	453	53	68.90	571	9	69.70	1,024	69.30	+0.40(+0.58%)
2024/04/23	949	66	68.10	1	1	68.50	950	68.20	+0.30(+0.44%)
2024/04/22	2,103	121	68.40	11	2	68.60	2,114	68.20	+0.40(+0.59%)
2024/04/19	1,281	72	68.80	1	1	69.50	1,282	68.50	+1.00(+1.46%)
2024/04/18	2,534	37	69.40	32	5	69.50	2,566	69.50	+0.00(+0.00%)
2024/04/17	1,309	31	68.70	12	4	68.90	1,321	68.60	+0.30(+0.44%)
2024/04/16	3,206	60	68.10	31	2	68.50	3,237	67.90	+0.60(+0.88%)
2024/04/15	968	32	69.10	0	0		968	68.70	()
2024/04/12	693	86	68.90	13	3	69.50	706	68.90	+0.60(+0.87%)
2024/04/11	1,863	349	69.30	1	1	69.40	1,864	68.70	+0.70(+1.02%)
2024/04/10	1,633	107	69.50	71	3	69.60	1,704	69.40	+0.20(+0.29%)
2024/04/09	1,986	171	69.90	76	3	69.70	2,062	69.60	+0.10(+0.14%)
2024/04/08	3,286	309	69.70	157	2	69.60	3,443	69.80	-0.20(-0.29%)
2024/04/03	3,238	70	69.50	372	6	69.50	3,610	69.50	+0.00(+0.00%)
2024/04/02	1,030	78	68.90	15	15	68.70	1,045	68.70	+0.00(+0.00%)
2024/04/01	1,623	107	68.80	2	2	69.00	1,625	68.80	+0.20(+0.29%)
2024/03/29	971	81	68.90	28	3	69.00	999	68.80	+0.20(+0.29%)
2024/03/28	554	356	68.60	6	6	68.90	560	68.80	+0.10(+0.15%)
2024/03/27	1,585	473	68.40	189	45	68.70	1,774	68.40	+0.30(+0.44%)
2024/03/26	2,487	235	68.50	55	17	68.50	2,542	68.00	+0.50(+0.74%)
2024/03/25	1,720	153	68.60	9	9	68.90	1,729	68.30	+0.60(+0.88%)
2024/03/22	1,469	140	68.50	155	19	68.50	1,624	68.30	+0.20(+0.29%)
2024/03/21	1,253	146	69.00	14	14	69.00	1,267	68.50	+0.50(+0.73%)
2024/03/20	2,431	147	68.70	100	13	68.60	2,531	68.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。