依依零股資訊：4974 亞泰

依依零股資訊：4974 亞泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,573	538	89.60	100	5	90.20	6,673	89.10	+1.10(+1.23%)
2025/08/20	12,236	536	88.90	130	4	88.80	12,366	88.30	+0.50(+0.57%)
2025/08/19	27,541	570	91.50	70	2	91.50	27,611	91.20	+0.30(+0.33%)
2025/08/18	27,546	672	95.60	298	5	96.00	27,844	96.10	-0.10(-0.10%)
2025/08/15	33,014	739	93.80	884	17	94.00	33,898	94.00	+0.00(+0.00%)
2025/08/14	12,337	283	89.00	133	3	89.40	12,470	88.60	+0.80(+0.90%)
2025/08/13	21,339	407	88.90	588	8	90.00	21,927	89.60	+0.40(+0.45%)
2025/08/12	4,093	57	85.30	1	1	85.00	4,094	85.30	-0.30(-0.35%)
2025/08/11	3,454	75	84.80	225	3	84.60	3,679	84.60	+0.00(+0.00%)
2025/08/08	3,004	235	84.50	49	3	85.40	3,053	84.20	+1.20(+1.43%)
2025/08/07	9,360	915	84.50	1	1	84.50	9,361	83.50	+1.00(+1.20%)
2025/08/06	15,548	656	85.40	500	11	85.40	16,048	85.20	+0.20(+0.23%)
2025/08/05	9,267	601	83.30	20	3	85.00	9,287	82.90	+2.10(+2.53%)
2025/08/04	12,114	459	82.30	10	1	83.00	12,124	82.10	+0.90(+1.10%)
2025/08/01	3,375	89	79.40	2	2	79.40	3,377	78.70	+0.70(+0.89%)
2025/07/31	7,291	231	78.50	200	5	77.70	7,491	77.50	+0.20(+0.26%)
2025/07/30	2,831	130	79.30	2	2	79.60	2,833	79.00	+0.60(+0.76%)
2025/07/29	5,069	144	78.90	17	4	79.20	5,086	78.80	+0.40(+0.51%)
2025/07/28	2,141	65	80.20	0	0		2,141	79.60	()
2025/07/25	3,912	81	81.00	60	2	81.00	3,972	80.00	+1.00(+1.25%)
2025/07/24	1,460	44	81.50	10	2	81.50	1,470	80.80	+0.70(+0.87%)
2025/07/23	1,668	31	80.70	3	3	81.40	1,671	80.60	+0.80(+0.99%)
2025/07/18	2,468	83	82.00	78	3	81.50	2,546	81.10	+0.40(+0.49%)
2025/07/17	2,942	94	81.50	436	3	81.50	3,378	80.50	+1.00(+1.24%)
2025/07/16	3,304	57	81.00	1	1	79.00	3,305	79.40	-0.40(-0.50%)
2025/07/15	2,738	59	79.50	2	2	79.00	2,740	78.60	+0.40(+0.51%)
2025/07/14	1,701	65	79.00	0	0		1,701	78.80	()
2025/07/11	3,345	117	79.00	30	3	80.90	3,375	79.60	+1.30(+1.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。