依依零股資訊：4973 廣穎

依依零股資訊：4973 廣穎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	2,181	43	25.85	500	7	25.65	2,681	25.60	+0.05(+0.20%)
2025/06/27	1,976	25	26.00	6	2	26.10	1,982	26.10	+0.00(+0.00%)
2025/06/26	1,617	33	26.20	203	5	26.00	1,820	26.10	-0.10(-0.38%)
2025/06/25	1,290	28	26.30	63	3	26.20	1,353	26.10	+0.10(+0.38%)
2025/06/24	548	32	26.55	188	6	26.20	736	26.30	-0.10(-0.38%)
2025/06/23	1,111	43	26.55	0	0		1,111	26.05	()
2025/06/20	2,066	56	26.05	118	4	26.10	2,184	26.10	+0.00(+0.00%)
2025/06/19	6,828	182	26.85	82	7	26.70	6,910	26.50	+0.20(+0.75%)
2025/06/18	7,412	111	27.95	644	2	27.95	8,056	27.95	+0.00(+0.00%)
2025/06/17	636	24	25.90	171	2	25.45	807	25.45	+0.00(+0.00%)
2025/06/16	1,122	35	25.55	40	2	25.60	1,162	25.50	+0.10(+0.39%)
2025/06/13	2,252	51	25.65	136	4	25.65	2,388	25.55	+0.10(+0.39%)
2025/06/12	964	33	26.10	38	4	26.30	1,002	26.30	+0.00(+0.00%)
2025/06/11	4,730	88	26.35	400	2	26.35	5,130	26.30	+0.05(+0.19%)
2025/06/10	2,858	52	26.60	60	3	26.45	2,918	26.45	+0.00(+0.00%)
2025/06/09	3,323	56	27.30	10	1	27.35	3,333	27.30	+0.05(+0.18%)
2025/06/06	2,462	70	27.55	252	6	27.55	2,714	27.65	-0.10(-0.36%)
2025/06/05	6,876	148	26.70	131	5	26.85	7,007	26.70	+0.15(+0.56%)
2025/06/04	3,726	275	26.80	185	2	26.80	3,911	26.75	+0.05(+0.19%)
2025/06/03	1,377	38	24.95	77	10	24.95	1,454	24.70	+0.25(+1.01%)
2025/06/02	2,710	78	25.50	102	7	24.70	2,812	24.85	-0.15(-0.60%)
2025/05/29	1,198	36	26.10	1	1	26.10	1,199	25.55	+0.55(+2.15%)
2025/05/28	853	28	25.60	27	2	25.45	880	25.05	+0.40(+1.60%)
2025/05/27	1,477	38	25.40	0	0		1,477	25.10	()
2025/05/26	1,021	37	25.95	53	4	25.95	1,074	25.70	+0.25(+0.97%)
2025/05/23	465	34	26.45	50	2	26.35	515	26.30	+0.05(+0.19%)
2025/05/22	2,362	65	26.00	14	2	26.00	2,376	25.90	+0.10(+0.39%)
2025/05/21	1,023	42	26.65	1	1	26.30	1,024	26.45	-0.15(-0.57%)
2025/05/20	1,114	53	26.30	48	2	26.30	1,162	26.20	+0.10(+0.38%)
2025/05/19	706	57	26.35	0	0		706	26.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。