依依零股資訊：4973 廣穎

依依零股資訊：4973 廣穎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,760	148	28.50	35	35	28.60	1,795	28.50	+0.10(+0.35%)
2025/03/31	4,126	243	28.95	103	5	28.45	4,229	27.85	+0.60(+2.15%)
2025/03/28	1,849	148	30.40	427	7	31.05	2,276	30.15	+0.90(+2.99%)
2025/03/27	1,335	208	31.60	400	20	31.00	1,735	31.00	+0.00(+0.00%)
2025/03/26	1,549	215	31.80	16	16	31.85	1,565	31.60	+0.25(+0.79%)
2025/03/25	2,300	337	31.95	166	13	31.70	2,466	31.45	+0.25(+0.79%)
2025/03/24	3,166	715	33.00	14	14	32.85	3,180	32.30	+0.55(+1.70%)
2025/03/21	2,112	112	33.15	352	11	32.70	2,464	32.70	+0.00(+0.00%)
2025/03/20	2,930	115	33.75	315	9	33.60	3,245	33.55	+0.05(+0.15%)
2025/03/19	8,426	494	34.60	6	6	34.30	8,432	34.05	+0.25(+0.73%)
2025/03/18	6,731	185	34.10	42	2	34.15	6,773	34.15	+0.00(+0.00%)
2025/03/17	12,568	950	32.55	358	16	32.45	12,926	32.35	+0.10(+0.31%)
2025/03/14	5,184	430	35.60	50	4	35.65	5,234	35.65	+0.00(+0.00%)
2025/03/13	8,470	251	35.40	203	9	35.30	8,673	35.15	+0.15(+0.43%)
2025/03/12	5,985	185	34.40	7	2	35.00	5,992	35.05	-0.05(-0.14%)
2025/03/11	368	80	34.00	6	6	33.95	374	33.80	+0.15(+0.44%)
2025/03/10	2,035	131	34.40	5	5	34.75	2,040	34.30	+0.45(+1.31%)
2025/03/07	227	42	34.00	104	8	34.80	331	33.85	+0.95(+2.81%)
2025/03/06	307	100	34.40	3	3	34.80	310	33.90	+0.90(+2.65%)
2025/03/05	396	90	34.00	2	2	34.05	398	33.90	+0.15(+0.44%)
2025/03/04	455	96	33.85	2	2	33.95	457	33.80	+0.15(+0.44%)
2025/03/03	457	66	33.60	3	3	33.60	460	33.45	+0.15(+0.45%)
2025/02/27	1,401	223	33.75	45	5	33.35	1,446	33.35	+0.00(+0.00%)
2025/02/26	1,483	99	33.90	106	10	35.00	1,589	33.65	+1.35(+4.01%)
2025/02/25	2,051	112	34.30	148	10	34.05	2,199	34.05	+0.00(+0.00%)
2025/02/24	660	133	34.35	88	11	34.35	748	34.20	+0.15(+0.44%)
2025/02/21	485	115	34.35	99	7	34.50	584	34.35	+0.15(+0.44%)
2025/02/20	2,786	201	34.80	57	5	34.55	2,843	34.40	+0.15(+0.44%)
2025/02/19	3,938	302	34.30	50	6	34.55	3,988	34.65	-0.10(-0.29%)
2025/02/18	745	156	33.40	3	3	34.55	748	33.40	+1.15(+3.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。