依依零股資訊：4973 廣穎

依依零股資訊：4973 廣穎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	22,077	510	153.00	650	24	153.50	22,727	153.00	+0.50(+0.33%)
2026/08/27	16,964	466	156.00	0	0		16,964	154.50	()
2026/08/26	24,250	357	155.00	432	14	155.50	24,682	155.00	+0.50(+0.32%)
2026/08/25	31,844	883	155.00	702	10	169.50	32,546	155.00	+14.50(+9.35%)
2026/08/24	31,744	2,931	158.50	12	3	174.50	31,756	157.50	+17.00(+10.79%)
2026/08/21	52,929	930	160.50	800	18	161.50	53,729	159.00	+2.50(+1.57%)
2026/08/20	10,233	606	152.50	417	12	152.00	10,650	152.00	+0.00(+0.00%)
2026/08/19	18,170	450	151.00	736	11	151.00	18,906	150.50	+0.50(+0.33%)
2026/08/18	44,551	887	150.00	401	11	150.00	44,952	148.50	+1.50(+1.01%)
2026/08/17	36,359	656	154.00	421	15	154.00	36,780	153.50	+0.50(+0.33%)
2026/08/14	42,996	1,264	161.00	660	16	161.00	43,656	159.50	+1.50(+0.94%)
2026/08/13	58,417	962	165.00	351	15	165.00	58,768	163.50	+1.50(+0.92%)
2026/08/12	25,967	477	159.00	577	11	159.00	26,544	158.50	+0.50(+0.32%)
2026/08/11	43,923	1,046	156.50	71	6	163.00	43,994	156.00	+7.00(+4.49%)
2026/08/10	71,492	1,351	158.00	1,010	24	163.00	72,502	162.00	+1.00(+0.62%)
2026/08/07	91,706	2,776	162.50	280	9	157.00	91,986	156.00	+1.00(+0.64%)
2026/08/06	43,418	704	148.50	699	12	162.50	44,117	162.50	+0.00(+0.00%)
2026/08/05	22,107	730	145.00	1,174	18	151.50	23,281	148.00	+3.50(+2.36%)
2026/08/04	29,370	709	139.00	616	6	147.00	29,986	144.00	+3.00(+2.08%)
2026/08/03	18,074	657	129.00	186	7	141.50	18,260	139.00	+2.50(+1.80%)
2026/07/31	24,834	542	119.00	3	3	129.00	24,837	129.00	+0.00(+0.00%)
2026/07/30	39,950	778	123.00	135	5	118.00	40,085	117.50	+0.50(+0.43%)
2026/07/29	28,154	506	130.50	439	13	123.00	28,593	122.50	+0.50(+0.41%)
2026/07/28	12,641	430	143.00	32	6	131.00	12,673	129.00	+2.00(+1.55%)
2026/07/27	17,909	353	144.50	61	2	143.00	17,970	142.50	+0.50(+0.35%)
2026/07/24	21,037	434	142.50	275	13	144.50	21,312	143.50	+1.00(+0.70%)
2026/07/23	24,356	487	144.50	120	7	143.00	24,476	142.50	+0.50(+0.35%)
2026/07/22	12,054	504	140.00	17	3	145.50	12,071	144.50	+1.00(+0.69%)
2026/07/21	27,760	597	136.00	798	13	140.00	28,558	140.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。