依依零股資訊：4973 廣穎

依依零股資訊：4973 廣穎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	11,958	205	67.90	567	9	70.00	12,525	68.00	+2.00(+2.94%)
2026/04/01	14,023	229	66.40	264	9	67.90	14,287	67.90	+0.00(+0.00%)
2026/03/31	18,994	318	61.80	186	11	61.80	19,180	61.80	+0.00(+0.00%)
2026/03/30	22,237	279	67.30	380	3	67.30	22,617	67.30	+0.00(+0.00%)
2026/03/27	26,458	425	63.00	116	7	63.30	26,574	61.20	+2.10(+3.43%)
2026/03/26	27,101	517	64.50	608	10	64.50	27,709	64.10	+0.40(+0.62%)
2026/03/25	19,353	313	71.50	181	12	71.00	19,534	70.90	+0.10(+0.14%)
2026/03/24	31,998	509	71.70	2,044	27	71.70	34,042	71.70	+0.00(+0.00%)
2026/03/23	33,414	578	79.60	595	11	79.60	34,009	79.60	+0.00(+0.00%)
2026/03/20	54,285	997	88.40	1,276	23	88.40	55,561	88.40	+0.00(+0.00%)
2026/03/19	84,596	1,412	98.20	458	10	98.20	85,054	98.20	+0.00(+0.00%)
2026/03/18	10,907	184	89.30	755	5	89.30	11,662	89.30	+0.00(+0.00%)
2026/03/17	71,087	3,765	73.90	111	5	81.20	71,198	81.20	+0.00(+0.00%)
2026/03/16	73,081	2,073	67.20	181	6	73.90	73,262	73.90	+0.00(+0.00%)
2026/03/13	90,024	1,719	61.10	349	6	67.20	90,373	67.20	+0.00(+0.00%)
2026/03/12	36,677	259	55.60	529	13	61.10	37,206	61.10	+0.00(+0.00%)
2026/03/11	29,470	228	50.60	183	6	55.60	29,653	55.60	+0.00(+0.00%)
2026/03/10	28,072	1,739	46.05	236	7	50.60	28,308	50.60	+0.00(+0.00%)
2026/03/09	5,095	196	42.80	55	2	46.05	5,150	46.05	+0.00(+0.00%)
2026/03/06	4,126	194	42.40	200	5	42.00	4,326	41.90	+0.10(+0.24%)
2026/03/05	9,845	284	40.80	502	6	42.75	10,347	42.75	+0.00(+0.00%)
2026/03/04	19,582	659	43.35	100	6	40.60	19,682	40.50	+0.10(+0.25%)
2026/03/03	7,293	296	47.00	201	8	43.35	7,494	43.15	+0.20(+0.46%)
2026/03/02	7,527	350	46.00	228	8	46.60	7,755	46.55	+0.05(+0.11%)
2026/02/26	13,198	833	46.65	37	6	46.05	13,235	46.00	+0.05(+0.11%)
2026/02/25	11,371	508	47.65	10	4	46.55	11,381	46.35	+0.20(+0.43%)
2026/02/24	12,337	762	46.50	28	5	47.45	12,365	47.55	-0.10(-0.21%)
2026/02/23	13,940	326	46.00	200	9	46.50	14,140	46.40	+0.10(+0.22%)
2026/02/11	15,659	367	44.00	358	9	46.00	16,017	45.85	+0.15(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。