依依零股資訊：4973 廣穎

依依零股資訊：4973 廣穎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	502	14	31.20	109	4	31.35	611	31.00	+0.35(+1.13%)
2024/12/17	1,087	22	30.35	22	2	30.25	1,109	30.25	+0.00(+0.00%)
2024/12/16	3,714	48	30.30	18	3	30.10	3,732	29.95	+0.15(+0.50%)
2024/12/13	1,789	42	31.30	1	1	31.95	1,790	30.80	+1.15(+3.73%)
2024/12/12	1,962	48	32.00	0	0		1,962	31.60	()
2024/12/11	975	16	32.20	0	0		975	32.20	()
2024/12/10	1,508	24	32.70	1	1	32.50	1,509	32.45	+0.05(+0.15%)
2024/12/09	417	23	33.55	30	1	33.40	447	33.40	+0.00(+0.00%)
2024/12/06	1,132	43	33.35	0	0		1,132	33.40	()
2024/12/05	392	41	33.60	235	2	33.40	627	33.30	+0.10(+0.30%)
2024/12/04	1,482	60	33.50	0	0		1,482	33.50	()
2024/12/03	1,239	62	33.15	63	2	33.00	1,302	32.90	+0.10(+0.30%)
2024/12/02	3,026	405	32.95	35	3	33.05	3,061	32.95	+0.10(+0.30%)
2024/11/29	346	27	33.05	2	2	33.45	348	33.45	+0.00(+0.00%)
2024/11/28	2,774	132	33.20	18	2	33.20	2,792	33.10	+0.10(+0.30%)
2024/11/27	2,842	169	34.15	57	5	34.10	2,899	33.95	+0.15(+0.44%)
2024/11/26	2,216	110	34.20	70	4	34.35	2,286	34.40	-0.05(-0.15%)
2024/11/25	1,069	115	33.60	30	1	33.75	1,099	33.60	+0.15(+0.45%)
2024/11/22	7,908	171	33.80	179	3	33.85	8,087	33.85	+0.00(+0.00%)
2024/11/21	185	8	31.80	63	1	32.00	248	31.95	+0.05(+0.16%)
2024/11/20	973	51	32.50	10	2	31.80	983	31.80	+0.00(+0.00%)
2024/11/19	557	11	31.60	101	3	31.40	658	31.40	+0.00(+0.00%)
2024/11/18	14	8	31.65	82	3	31.25	96	31.10	+0.15(+0.48%)
2024/11/15	497	14	31.90	14	3	31.65	511	31.55	+0.10(+0.32%)
2024/11/14	645	14	31.65	74	2	31.60	719	31.50	+0.10(+0.32%)
2024/11/13	740	70	32.10	6	2	32.00	746	32.10	-0.10(-0.31%)
2024/11/12	941	78	32.00	1	1	32.10	942	32.00	+0.10(+0.31%)
2024/11/11	2,005	31	32.50	15	2	32.45	2,020	32.45	+0.00(+0.00%)
2024/11/08	833	67	31.50	33	1	31.45	866	31.35	+0.10(+0.32%)
2024/11/07	371	39	31.50	1	1	31.65	372	31.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。