| 依依零股資訊：4973 廣穎 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 2,000 | 62 | 37.50 | 17 | 1 | 37.25 | 2,017 | 37.20 | +0.05(+0.13%) | ||
| 2024/05/02 | 2,119 | 56 | 37.20 | 18 | 1 | 37.30 | 2,137 | 37.30 | +0.00(+0.00%) | ||
| 2024/04/30 | 2,453 | 83 | 36.60 | 100 | 2 | 36.55 | 2,553 | 36.55 | +0.00(+0.00%) | ||
| 2024/04/29 | 3,231 | 286 | 36.50 | 140 | 7 | 36.20 | 3,371 | 36.40 | -0.20(-0.55%) | ||
| 2024/04/26 | 2,907 | 96 | 36.50 | 22 | 7 | 36.45 | 2,929 | 36.40 | +0.05(+0.14%) | ||
| 2024/04/25 | 2,794 | 101 | 35.60 | 239 | 4 | 35.60 | 3,033 | 35.40 | +0.20(+0.56%) | ||
| 2024/04/24 | 3,024 | 97 | 35.85 | 85 | 6 | 35.90 | 3,109 | 35.90 | +0.00(+0.00%) | ||
| 2024/04/23 | 1,210 | 98 | 34.75 | 21 | 2 | 34.90 | 1,231 | 34.80 | +0.10(+0.29%) | ||
| 2024/04/22 | 7,095 | 212 | 35.40 | 5 | 5 | 35.90 | 7,100 | 34.35 | +1.55(+4.51%) | ||
| 2024/04/19 | 14,590 | 403 | 36.10 | 5 | 5 | 41.55 | 14,595 | 35.80 | +5.75(+16.06%) | ||
| 2024/04/18 | 4,483 | 541 | 40.10 | 5 | 5 | 42.00 | 4,488 | 39.80 | +2.20(+5.53%) | ||
| 2024/04/17 | 4,537 | 154 | 40.20 | 226 | 14 | 40.25 | 4,763 | 40.10 | +0.15(+0.37%) | ||
| 2024/04/16 | 8,588 | 252 | 39.95 | 109 | 13 | 42.00 | 8,697 | 39.10 | +2.90(+7.42%) | ||
| 2024/04/15 | 5,855 | 226 | 41.90 | 130 | 12 | 41.95 | 5,985 | 41.80 | +0.15(+0.36%) | ||
| 2024/04/12 | 7,392 | 136 | 42.90 | 201 | 13 | 42.95 | 7,593 | 42.80 | +0.15(+0.35%) | ||
| 2024/04/11 | 3,989 | 194 | 41.95 | 71 | 10 | 42.05 | 4,060 | 41.80 | +0.25(+0.60%) | ||
| 2024/04/10 | 11,123 | 190 | 42.40 | 425 | 12 | 42.55 | 11,548 | 42.55 | +0.00(+0.00%) | ||
| 2024/04/09 | 5,173 | 242 | 41.75 | 73 | 11 | 41.65 | 5,246 | 41.30 | +0.35(+0.85%) | ||
| 2024/04/08 | 6,072 | 202 | 42.10 | 54 | 5 | 42.20 | 6,126 | 42.25 | -0.05(-0.12%) | ||
| 2024/04/03 | 3,596 | 272 | 41.50 | 160 | 5 | 41.70 | 3,756 | 41.50 | +0.20(+0.48%) | ||
| 2024/04/02 | 7,285 | 171 | 41.30 | 785 | 7 | 41.20 | 8,070 | 41.15 | +0.05(+0.12%) | ||
| 2024/04/01 | 5,027 | 132 | 40.80 | 369 | 7 | 41.00 | 5,396 | 40.90 | +0.10(+0.24%) | ||
| 2024/03/29 | 3,055 | 136 | 39.90 | 12 | 4 | 39.80 | 3,067 | 39.80 | +0.00(+0.00%) | ||
| 2024/03/28 | 3,344 | 124 | 40.10 | 110 | 7 | 39.80 | 3,454 | 39.75 | +0.05(+0.13%) | ||
| 2024/03/27 | 1,351 | 89 | 40.10 | 271 | 11 | 40.10 | 1,622 | 40.15 | -0.05(-0.12%) | ||
| 2024/03/26 | 4,218 | 200 | 40.15 | 100 | 8 | 39.95 | 4,318 | 39.90 | +0.05(+0.13%) | ||
| 2024/03/25 | 5,658 | 427 | 40.25 | 273 | 17 | 40.20 | 5,931 | 40.15 | +0.05(+0.12%) | ||
| 2024/03/22 | 4,409 | 376 | 41.20 | 5 | 4 | 40.75 | 4,414 | 40.65 | +0.10(+0.25%) | ||
| 2024/03/21 | 9,661 | 396 | 41.30 | 802 | 22 | 41.05 | 10,463 | 41.25 | -0.20(-0.48%) | ||
| 2024/03/20 | 4,522 | 348 | 40.50 | 14 | 14 | 40.15 | 4,536 | 40.15 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：4973 廣穎
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言