依依零股資訊：4973 廣穎

依依零股資訊：4973 廣穎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	250	20	24.30	6	1	24.15	256	24.15	+0.00(+0.00%)
2025/08/20	2,253	62	23.85	0	0		2,253	23.75	()
2025/08/19	639	34	24.90	2	2	24.35	641	24.20	+0.15(+0.62%)
2025/08/18	501	36	24.70	100	3	24.55	601	24.45	+0.10(+0.41%)
2025/08/15	1,333	10	24.35	12	1	24.50	1,345	24.40	+0.10(+0.41%)
2025/08/14	2,103	26	24.40	14	1	24.45	2,117	24.35	+0.10(+0.41%)
2025/08/13	1,254	82	24.35	12	2	24.45	1,266	24.40	+0.05(+0.20%)
2025/08/12	1,016	24	24.85	172	6	24.40	1,188	24.35	+0.05(+0.21%)
2025/08/11	479	61	24.20	100	2	24.20	579	24.15	+0.05(+0.21%)
2025/08/08	1,873	94	24.55	0	0		1,873	24.45	()
2025/08/07	935	55	24.45	226	8	24.50	1,161	24.40	+0.10(+0.41%)
2025/08/06	649	24	24.85	54	3	24.55	703	24.60	-0.05(-0.20%)
2025/08/05	933	26	24.55	57	3	24.50	990	24.55	-0.05(-0.20%)
2025/08/04	983	31	24.15	12	1	24.20	995	24.20	+0.00(+0.00%)
2025/08/01	447	26	23.80	502	6	23.55	949	23.55	+0.00(+0.00%)
2025/07/31	2,069	168	24.50	8	2	23.80	2,077	23.65	+0.15(+0.63%)
2025/07/30	681	39	23.95	1	1	23.95	682	24.00	-0.05(-0.21%)
2025/07/29	921	41	23.80	85	4	23.70	1,006	23.70	+0.00(+0.00%)
2025/07/28	1,423	23	24.05	87	4	24.10	1,510	24.00	+0.10(+0.42%)
2025/07/25	527	53	24.05	18	2	24.15	545	24.05	+0.10(+0.42%)
2025/07/24	421	18	24.00	30	1	24.25	451	24.15	+0.10(+0.41%)
2025/07/23	1,219	14	24.00	18	3	24.30	1,237	24.25	+0.05(+0.21%)
2025/07/18	825	35	24.40	53	2	24.40	878	24.40	+0.00(+0.00%)
2025/07/17	1,824	134	24.30	103	9	24.65	1,927	24.65	+0.00(+0.00%)
2025/07/16	2,573	51	24.75	162	6	24.05	2,735	24.15	-0.10(-0.41%)
2025/07/15	1,580	33	24.30	5	3	23.95	1,585	23.90	+0.05(+0.21%)
2025/07/14	2,368	55	24.00	1	1	24.10	2,369	24.00	+0.10(+0.42%)
2025/07/11	1,778	41	24.05	12	1	24.35	1,790	24.25	+0.10(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。