依依零股資訊：4973 廣穎

依依零股資訊：4973 廣穎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	35,167	1,488	109.50	1,724	19	108.00	36,891	108.00	+0.00(+0.00%)
2026/05/20	41,019	608	108.00	536	12	108.00	41,555	109.00	-1.00(-0.92%)
2026/05/19	56,980	1,677	110.00	1,746	30	110.00	58,726	110.00	+0.00(+0.00%)
2026/05/18	48,725	703	120.50	949	29	120.50	49,674	120.50	+0.00(+0.00%)
2026/05/15	60,832	877	117.00	1,136	17	116.50	61,968	117.00	-0.50(-0.43%)
2026/05/14	71,554	1,447	116.00	726	10	117.50	72,280	116.50	+1.00(+0.86%)
2026/05/13	80,848	1,660	120.00	1,829	25	119.50	82,677	118.50	+1.00(+0.84%)
2026/05/12	112,749	2,132	120.00	533	18	120.00	113,282	120.00	+0.00(+0.00%)
2026/05/11	39,518	462	109.50	246	17	109.50	39,764	109.50	+0.00(+0.00%)
2026/05/08	99,349	1,858	100.50	561	31	100.50	99,910	99.60	+0.90(+0.90%)
2026/05/07	56,316	4,413	95.40	852	13	96.70	57,168	95.50	+1.20(+1.26%)
2026/05/06	92,319	3,895	92.30	628	15	92.40	92,947	91.70	+0.70(+0.76%)
2026/05/05	27,267	2,221	87.80	704	14	87.70	27,971	87.70	+0.00(+0.00%)
2026/05/04	33,079	672	85.60	437	9	85.40	33,516	85.40	+0.00(+0.00%)
2026/04/30	54,722	3,983	83.40	388	14	83.50	55,110	83.10	+0.40(+0.48%)
2026/04/29	72,785	4,206	92.10	1,034	21	87.30	73,819	87.30	+0.00(+0.00%)
2026/04/28	59,162	1,117	88.10	253	17	92.40	59,415	91.60	+0.80(+0.87%)
2026/04/27	42,451	644	80.10	49	8	88.10	42,500	88.10	+0.00(+0.00%)
2026/04/24	83,500	1,734	81.90	898	10	80.40	84,398	80.10	+0.30(+0.37%)
2026/04/23	92,020	5,958	90.80	2,387	30	82.30	94,407	82.40	-0.10(-0.12%)
2026/04/22	69,409	3,969	87.30	2,012	24	90.30	71,421	90.20	+0.10(+0.11%)
2026/04/21	38,716	2,035	79.60	379	8	87.30	39,095	87.30	+0.00(+0.00%)
2026/04/20	35,847	870	77.60	577	27	79.50	36,424	79.40	+0.10(+0.13%)
2026/04/17	31,475	1,386	77.00	154	8	77.60	31,629	77.60	+0.00(+0.00%)
2026/04/16	57,224	1,913	78.40	535	10	77.10	57,759	76.80	+0.30(+0.39%)
2026/04/15	63,429	1,353	80.50	383	53	78.40	63,812	78.10	+0.30(+0.38%)
2026/04/14	82,633	1,843	81.00	57	9	81.50	82,690	79.80	+1.70(+2.13%)
2026/04/13	74,165	4,255	78.40	183	5	85.00	74,348	79.80	+5.20(+6.52%)
2026/04/10	70,661	1,650	71.90	289	30	78.40	70,950	78.30	+0.10(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。