依依零股資訊：4973 廣穎

依依零股資訊：4973 廣穎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	32,707	655	159.50	105	3	160.00	32,812	157.50	+2.50(+1.59%)
2026/07/07	40,221	1,089	163.00	327	9	163.00	40,548	162.50	+0.50(+0.31%)
2026/07/06	30,729	767	170.50	162	7	170.50	30,891	168.50	+2.00(+1.19%)
2026/07/03	45,903	791	172.00	747	15	171.00	46,650	171.00	+0.00(+0.00%)
2026/07/02	27,509	579	166.00	897	22	166.00	28,406	164.00	+2.00(+1.22%)
2026/07/01	111,357	1,983	163.00	2,000	34	163.00	113,357	160.00	+3.00(+1.88%)
2026/06/30	30,923	598	174.00	978	14	174.00	31,901	173.50	+0.50(+0.29%)
2026/06/29	77,397	2,063	170.00	797	26	170.00	78,194	168.50	+1.50(+0.89%)
2026/06/26	47,415	921	180.00	1,636	33	180.00	49,051	180.00	+0.00(+0.00%)
2026/06/25	38,629	837	184.00	688	10	185.00	39,317	182.00	+3.00(+1.65%)
2026/06/24	32,881	671	186.50	973	19	187.00	33,854	185.00	+2.00(+1.08%)
2026/06/23	99,475	1,974	183.50	578	14	185.00	100,053	183.00	+2.00(+1.09%)
2026/06/22	65,672	1,265	192.50	1,522	25	192.00	67,194	191.50	+0.50(+0.26%)
2026/06/18	71,334	4,310	193.50	408	18	194.00	71,742	193.50	+0.50(+0.26%)
2026/06/17	91,004	2,713	192.50	1,568	30	192.00	92,572	191.50	+0.50(+0.26%)
2026/06/16	214,629	4,178	191.00	2,606	60	191.00	217,235	189.50	+1.50(+0.79%)
2026/06/15	62,860	1,263	210.00	1,400	27	210.00	64,260	210.00	+0.00(+0.00%)
2026/06/12	49,115	917	192.50	2,288	39	192.00	51,403	191.00	+1.00(+0.52%)
2026/06/11	82,432	1,417	194.00	1,067	26	194.00	83,499	191.50	+2.50(+1.31%)
2026/06/10	123,013	2,250	193.00	2,476	35	193.50	125,489	193.00	+0.50(+0.26%)
2026/06/09	43,800	870	176.00	219	9	176.00	44,019	176.00	+0.00(+0.00%)
2026/06/08	41,111	735	161.00	2,970	40	160.00	44,081	160.00	+0.00(+0.00%)
2026/06/05	59,071	1,008	172.00	402	17	172.00	59,473	171.50	+0.50(+0.29%)
2026/06/04	60,220	1,035	177.00	1,121	27	177.00	61,341	176.00	+1.00(+0.57%)
2026/06/03	82,190	1,471	172.00	791	31	172.00	82,981	172.00	+0.00(+0.00%)
2026/06/02	42,058	788	156.50	60	12	157.50	42,118	156.50	+1.00(+0.64%)
2026/06/01	110,596	1,892	157.50	725	23	158.00	111,321	156.50	+1.50(+0.96%)
2026/05/29	125,176	2,444	162.00	2,175	37	161.50	127,351	160.00	+1.50(+0.94%)
2026/05/28	85,945	2,278	152.50	799	13	152.50	86,744	152.50	+0.00(+0.00%)
2026/05/27	37,560	483	139.00	42	8	139.00	37,602	139.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。