依依零股資訊：4972 湯石照明

依依零股資訊：4972 湯石照明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	3,253	53	18.70	0	0		3,253	18.50	()
2025/06/27	2,803	39	18.85	12	2	18.95	2,815	18.75	+0.20(+1.07%)
2025/06/26	1,473	34	18.85	6	1	19.00	1,479	18.80	+0.20(+1.06%)
2025/06/25	1,837	51	18.65	163	6	18.70	2,000	18.70	+0.00(+0.00%)
2025/06/24	3,807	76	18.90	0	0		3,807	18.65	()
2025/06/23	3,462	88	19.45	5	1	18.90	3,467	18.65	+0.25(+1.34%)
2025/06/20	1,956	49	19.50	0	0		1,956	19.00	()
2025/06/19	114	7	19.50	25	2	19.50	139	19.00	+0.50(+2.63%)
2025/06/18	898	26	19.10	0	0		898	19.00	()
2025/06/17	4,095	66	18.95	1,065	25	19.00	5,160	18.90	+0.10(+0.53%)
2025/06/16	1,518	41	19.10	5	1	19.10	1,523	19.00	+0.10(+0.53%)
2025/06/13	3,340	74	19.05	0	0		3,340	19.00	()
2025/06/12	837	21	19.50	0	0		837	19.15	()
2025/06/11	2,480	51	19.40	5	1	19.40	2,485	19.20	+0.20(+1.04%)
2025/06/10	2,700	30	19.95	17	1	19.80	2,717	19.30	+0.50(+2.59%)
2025/06/09	2,459	42	19.40	0	0		2,459	19.30	()
2025/06/06	2,292	46	19.40	274	3	19.40	2,566	19.35	+0.05(+0.26%)
2025/06/05	2,539	47	19.45	5	1	19.45	2,544	19.35	+0.10(+0.52%)
2025/06/04	24,327	376	19.50	812	16	19.45	25,139	19.35	+0.10(+0.52%)
2025/06/03	5,262	120	19.45	30	1	20.60	5,292	19.40	+1.20(+6.19%)
2025/06/02	6,881	120	19.80	1,000	17	19.80	7,881	19.70	+0.10(+0.51%)
2025/05/29	1,448	36	20.70	166	4	20.65	1,614	20.55	+0.10(+0.49%)
2025/05/28	1,584	41	21.05	0	0		1,584	20.70	()
2025/05/27	1,370	32	21.05	0	0		1,370	21.00	()
2025/05/26	1,235	35	21.05	0	0		1,235	21.00	()
2025/05/23	1,503	27	21.20	0	0		1,503	21.05	()
2025/05/22	1,561	42	21.35	0	0		1,561	21.25	()
2025/05/21	1,261	35	21.60	0	0		1,261	21.45	()
2025/05/20	1,059	33	21.60	499	18	21.60	1,558	21.50	+0.10(+0.47%)
2025/05/19	1,875	63	21.60	1	1	21.70	1,876	21.50	+0.20(+0.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。