| 依依零股資訊：4972 湯石照明 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 20,570 | 547 | 23.60 | 581 | 20 | 23.60 | 21,151 | 23.50 | +0.10(+0.43%) | ||
| 2024/12/17 | 52,028 | 1,123 | 23.95 | 317 | 7 | 24.00 | 52,345 | 23.85 | +0.15(+0.63%) | ||
| 2024/12/16 | 43,793 | 1,340 | 23.60 | 1,487 | 28 | 23.60 | 45,280 | 23.35 | +0.25(+1.07%) | ||
| 2024/12/13 | 46,915 | 1,159 | 24.95 | 1,592 | 25 | 24.95 | 48,507 | 24.70 | +0.25(+1.01%) | ||
| 2024/12/12 | 3,789 | 124 | 25.30 | 101 | 6 | 25.30 | 3,890 | 25.15 | +0.15(+0.60%) | ||
| 2024/12/11 | 4,068 | 122 | 25.35 | 149 | 4 | 25.35 | 4,217 | 25.30 | +0.05(+0.20%) | ||
| 2024/12/10 | 5,305 | 168 | 25.30 | 831 | 22 | 25.30 | 6,136 | 25.30 | +0.00(+0.00%) | ||
| 2024/12/09 | 5,403 | 132 | 25.50 | 0 | 0 | 5,403 | 25.40 | () | |||
| 2024/12/06 | 36,823 | 695 | 25.70 | 1,092 | 19 | 25.70 | 37,915 | 25.55 | +0.15(+0.59%) | ||
| 2024/12/05 | 9,338 | 240 | 25.45 | 312 | 7 | 25.40 | 9,650 | 25.25 | +0.15(+0.59%) | ||
| 2024/12/04 | 6,083 | 132 | 25.40 | 162 | 2 | 25.40 | 6,245 | 25.30 | +0.10(+0.40%) | ||
| 2024/12/03 | 2,588 | 114 | 25.40 | 1 | 1 | 25.40 | 2,589 | 25.30 | +0.10(+0.40%) | ||
| 2024/12/02 | 24,033 | 412 | 25.40 | 830 | 10 | 25.40 | 24,863 | 25.25 | +0.15(+0.59%) | ||
| 2024/11/29 | 5,230 | 142 | 25.70 | 85 | 4 | 25.70 | 5,315 | 25.50 | +0.20(+0.78%) | ||
| 2024/11/28 | 5,793 | 171 | 25.75 | 26 | 1 | 25.85 | 5,819 | 25.55 | +0.30(+1.17%) | ||
| 2024/11/27 | 7,861 | 142 | 25.90 | 250 | 5 | 25.85 | 8,111 | 25.75 | +0.10(+0.39%) | ||
| 2024/11/26 | 3,140 | 84 | 25.95 | 121 | 4 | 25.90 | 3,261 | 25.85 | +0.05(+0.19%) | ||
| 2024/11/25 | 4,798 | 98 | 25.90 | 18 | 1 | 26.00 | 4,816 | 25.80 | +0.20(+0.78%) | ||
| 2024/11/22 | 2,881 | 54 | 25.90 | 576 | 11 | 25.90 | 3,457 | 25.90 | +0.00(+0.00%) | ||
| 2024/11/21 | 5,138 | 105 | 25.80 | 0 | 0 | 5,138 | 25.65 | () | |||
| 2024/11/20 | 3,795 | 74 | 25.75 | 238 | 3 | 26.00 | 4,033 | 25.90 | +0.10(+0.39%) | ||
| 2024/11/19 | 2,992 | 62 | 25.70 | 0 | 0 | 2,992 | 25.55 | () | |||
| 2024/11/18 | 6,848 | 174 | 25.65 | 900 | 18 | 25.60 | 7,748 | 25.50 | +0.10(+0.39%) | ||
| 2024/11/15 | 6,147 | 189 | 25.90 | 1,487 | 26 | 25.60 | 7,634 | 25.55 | +0.05(+0.20%) | ||
| 2024/11/14 | 8,912 | 230 | 25.80 | 100 | 1 | 25.95 | 9,012 | 25.60 | +0.35(+1.37%) | ||
| 2024/11/13 | 9,118 | 197 | 25.85 | 100 | 1 | 25.90 | 9,218 | 25.75 | +0.15(+0.58%) | ||
| 2024/11/12 | 10,962 | 195 | 25.90 | 4 | 1 | 25.95 | 10,966 | 25.75 | +0.20(+0.78%) | ||
| 2024/11/11 | 10,154 | 236 | 25.95 | 60 | 1 | 26.00 | 10,214 | 25.85 | +0.15(+0.58%) | ||
| 2024/11/08 | 10,537 | 218 | 25.95 | 200 | 1 | 26.10 | 10,737 | 25.85 | +0.25(+0.97%) | ||
| 2024/11/07 | 6,121 | 118 | 26.00 | 55 | 3 | 26.00 | 6,176 | 25.90 | +0.10(+0.39%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4972 湯石照明
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言