依依零股資訊：4972 湯石照明

依依零股資訊：4972 湯石照明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,169	42	17.60	1,007	24	17.60	4,176	17.45	+0.15(+0.86%)
2025/08/20	2,821	61	17.55	0	0		2,821	17.40	()
2025/08/19	3,689	70	17.55	7	1	17.55	3,696	17.45	+0.10(+0.57%)
2025/08/18	3,947	71	17.55	7	1	17.60	3,954	17.45	+0.15(+0.86%)
2025/08/15	2,773	39	17.55	200	5	17.60	2,973	17.50	+0.10(+0.57%)
2025/08/14	2,182	49	17.50	581	16	17.30	2,763	17.45	-0.15(-0.86%)
2025/08/13	2,171	36	17.60	207	5	17.45	2,378	17.45	+0.00(+0.00%)
2025/08/12	3,549	54	17.50	115	1	17.50	3,664	17.45	+0.05(+0.29%)
2025/08/11	7,911	132	17.50	79	2	17.70	7,990	17.40	+0.30(+1.72%)
2025/08/08	4,003	77	17.80	7	1	17.80	4,010	17.65	+0.15(+0.85%)
2025/08/07	2,672	58	17.90	7	1	17.90	2,679	17.80	+0.10(+0.56%)
2025/08/06	4,765	83	18.00	445	3	18.00	5,210	17.85	+0.15(+0.84%)
2025/08/05	2,187	52	18.00	178	8	18.00	2,365	17.90	+0.10(+0.56%)
2025/08/04	1,683	37	17.95	1,007	23	18.00	2,690	17.90	+0.10(+0.56%)
2025/08/01	1,790	33	17.95	7	1	18.00	1,797	17.90	+0.10(+0.56%)
2025/07/31	1,236	26	18.00	7	1	18.00	1,243	17.90	+0.10(+0.56%)
2025/07/30	1,311	26	18.05	7	1	18.05	1,318	17.90	+0.15(+0.84%)
2025/07/29	2,699	47	18.05	1,100	25	17.95	3,799	17.85	+0.10(+0.56%)
2025/07/28	2,115	34	18.00	120	5	18.00	2,235	17.90	+0.10(+0.56%)
2025/07/25	1,517	26	18.10	150	2	18.00	1,667	17.95	+0.05(+0.28%)
2025/07/24	1,312	27	18.00	7	1	18.00	1,319	17.90	+0.10(+0.56%)
2025/07/23	1,530	23	18.05	20	2	18.05	1,550	17.90	+0.15(+0.84%)
2025/07/18	2,117	23	18.30	25	2	18.60	2,142	18.05	+0.55(+3.05%)
2025/07/17	1,815	22	18.60	7	2	18.10	1,822	18.00	+0.10(+0.56%)
2025/07/16	2,039	28	18.15	150	1	18.10	2,189	17.90	+0.20(+1.12%)
2025/07/15	3,366	55	18.05	462	8	17.90	3,828	17.95	-0.05(-0.28%)
2025/07/14	2,587	49	18.10	1,007	22	18.00	3,594	17.90	+0.10(+0.56%)
2025/07/11	1,500	35	18.00	0	0		1,500	18.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。