依依零股資訊：4972 湯石照明

依依零股資訊：4972 湯石照明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,593	47	22.10	0	0		1,593	21.90	()
2025/03/31	7,307	170	22.30	253	5	22.30	7,560	21.85	+0.45(+2.06%)
2025/03/28	7,835	145	22.65	178	2	23.90	8,013	22.55	+1.35(+5.99%)
2025/03/27	2,488	73	23.15	191	5	23.15	2,679	23.00	+0.15(+0.65%)
2025/03/26	2,067	31	23.45	399	7	23.30	2,466	23.30	+0.00(+0.00%)
2025/03/25	3,726	73	23.45	518	8	23.25	4,244	23.25	+0.00(+0.00%)
2025/03/24	2,940	55	23.30	0	0		2,940	23.25	()
2025/03/21	6,021	170	23.30	448	5	23.40	6,469	23.30	+0.10(+0.43%)
2025/03/20	3,363	52	24.20	0	0		3,363	24.00	()
2025/03/19	1,513	48	24.25	551	22	24.25	2,064	24.05	+0.20(+0.83%)
2025/03/18	756	28	24.25	1	1	25.80	757	24.10	+1.70(+7.05%)
2025/03/17	2,409	46	24.10	25	3	24.00	2,434	23.85	+0.15(+0.63%)
2025/03/14	2,482	55	24.00	2	2	25.90	2,484	23.95	+1.95(+8.14%)
2025/03/13	2,698	70	24.30	0	0		2,698	24.00	()
2025/03/12	4,736	123	23.90	200	2	26.00	4,936	23.80	+2.20(+9.24%)
2025/03/11	3,815	84	24.10	5	1	24.15	3,820	24.00	+0.15(+0.62%)
2025/03/10	2,613	59	24.10	999	12	24.10	3,612	24.00	+0.10(+0.42%)
2025/03/07	6,385	151	24.00	4	1	24.15	6,389	24.10	+0.05(+0.21%)
2025/03/06	3,666	94	24.10	0	0		3,666	24.10	()
2025/03/05	3,332	75	24.05	20	2	24.15	3,352	24.05	+0.10(+0.42%)
2025/03/04	5,833	169	24.20	950	16	24.20	6,783	23.90	+0.30(+1.26%)
2025/03/03	7,500	189	24.50	331	5	24.55	7,831	24.35	+0.20(+0.82%)
2025/02/27	5,487	144	25.10	8	2	25.25	5,495	24.95	+0.30(+1.20%)
2025/02/26	1,594	37	25.40	0	0		1,594	25.30	()
2025/02/25	3,602	83	25.40	53	2	25.40	3,655	25.35	+0.05(+0.20%)
2025/02/24	1,871	57	25.50	0	0		1,871	25.35	()
2025/02/21	2,089	63	25.40	1	1	26.00	2,090	25.35	+0.65(+2.56%)
2025/02/20	2,065	49	25.40	100	1	25.50	2,165	25.35	+0.15(+0.59%)
2025/02/19	3,581	86	25.40	0	0		3,581	25.30	()
2025/02/18	1,830	68	25.30	0	0		1,830	25.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。