依依零股資訊：4972 湯石照明

依依零股資訊：4972 湯石照明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	5,691	178	28.20	69	2	28.25	5,760	28.05	+0.20(+0.71%)
2024/05/02	7,577	208	28.10	600	5	28.20	8,177	28.00	+0.20(+0.71%)
2024/04/30	3,330	97	28.20	581	16	27.85	3,911	28.15	-0.30(-1.07%)
2024/04/29	7,835	141	28.10	89	2	28.10	7,924	27.95	+0.15(+0.54%)
2024/04/26	18,446	395	28.05	6	1	28.15	18,452	27.90	+0.25(+0.90%)
2024/04/25	1,989	51	28.30	150	2	28.30	2,139	28.15	+0.15(+0.53%)
2024/04/24	1,529	73	28.20	714	22	28.05	2,243	28.10	-0.05(-0.18%)
2024/04/23	9,584	296	28.25	20	2	28.25	9,604	28.05	+0.20(+0.71%)
2024/04/22	3,382	111	28.30	0	0		3,382	28.15	()
2024/04/19	3,787	95	28.35	271	3	31.10	4,058	28.25	+2.85(+10.09%)
2024/04/18	3,654	92	28.45	268	6	28.45	3,922	28.30	+0.15(+0.53%)
2024/04/17	1,935	69	28.45	340	5	28.35	2,275	28.45	-0.10(-0.35%)
2024/04/16	5,606	181	28.35	581	18	28.15	6,187	28.15	+0.00(+0.00%)
2024/04/15	2,926	109	28.50	352	2	31.20	3,278	28.45	+2.75(+9.67%)
2024/04/12	2,811	77	28.45	500	12	28.30	3,311	28.40	-0.10(-0.35%)
2024/04/11	6,244	163	28.40	0	0		6,244	28.35	()
2024/04/10	2,099	53	28.60	110	2	28.70	2,209	28.45	+0.25(+0.88%)
2024/04/09	6,291	185	28.65	744	13	28.50	7,035	28.45	+0.05(+0.18%)
2024/04/08	3,682	80	28.60	58	2	28.60	3,740	28.50	+0.10(+0.35%)
2024/04/03	2,951	62	28.60	70	4	28.40	3,021	28.40	+0.00(+0.00%)
2024/04/02	4,521	139	28.25	813	19	28.10	5,334	28.20	-0.10(-0.35%)
2024/04/01	2,540	58	28.25	137	6	28.40	2,677	28.10	+0.30(+1.07%)
2024/03/29	3,933	124	28.25	355	3	30.00	4,288	28.10	+1.90(+6.76%)
2024/03/28	8,914	246	28.30	827	7	28.20	9,741	28.15	+0.05(+0.18%)
2024/03/27	5,209	121	28.55	910	10	28.45	6,119	28.40	+0.05(+0.18%)
2024/03/26	3,048	73	28.75	147	4	28.75	3,195	28.45	+0.30(+1.05%)
2024/03/25	4,391	122	28.60	0	0		4,391	28.50	()
2024/03/22	2,164	52	28.70	999	4	31.00	3,163	28.45	+2.55(+8.96%)
2024/03/21	1,150	37	28.55	0	0		1,150	28.40	()
2024/03/20	1,739	56	28.50	200	5	28.30	1,939	28.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。