依依零股資訊：4972 湯石照明

依依零股資訊：4972 湯石照明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,121	30	16.65	0	0		2,121	16.75	()
2026/08/27	2,394	40	16.60	9	1	16.60	2,403	16.70	-0.10(-0.60%)
2026/08/26	1,183	28	16.60	0	0		1,183	16.70	()
2026/08/25	1,319	24	16.50	50	2	16.65	1,369	16.65	+0.00(+0.00%)
2026/08/24	1,062	21	16.60	1	1	16.95	1,063	16.65	+0.30(+1.80%)
2026/08/21	1,650	27	16.55	0	0		1,650	16.60	()
2026/08/20	1,216	21	16.55	200	3	16.50	1,416	16.55	-0.05(-0.30%)
2026/08/19	2,132	28	16.45	0	0		2,132	16.50	()
2026/08/18	750	18	16.35	1	1	16.25	751	16.45	-0.20(-1.22%)
2026/08/17	1,208	32	16.50	102	2	16.50	1,310	16.50	+0.00(+0.00%)
2026/08/14	1,698	39	16.75	0	0		1,698	16.60	()
2026/08/13	1,320	19	16.60	220	4	16.70	1,540	16.75	-0.05(-0.30%)
2026/08/12	1,385	24	16.50	0	0		1,385	16.70	()
2026/08/11	2,479	37	16.50	0	0		2,479	16.55	()
2026/08/10	1,076	10	16.55	0	0		1,076	16.60	()
2026/08/07	947	18	16.60	0	0		947	16.50	()
2026/08/06	787	17	16.45	0	0		787	16.50	()
2026/08/05	2,362	38	16.50	198	3	16.45	2,560	16.45	+0.00(+0.00%)
2026/08/04	379	11	16.55	0	0		379	16.50	()
2026/08/03	3,935	61	16.50	0	0		3,935	16.50	()
2026/07/31	2,323	32	16.80	0	0		2,323	16.50	()
2026/07/30	3,733	49	16.35	15	1	16.50	3,748	16.50	+0.00(+0.00%)
2026/07/29	919	14	16.55	0	0		919	16.50	()
2026/07/28	2,286	38	16.55	0	0		2,286	16.45	()
2026/07/27	2,263	34	16.75	697	2	16.55	2,960	16.50	+0.05(+0.30%)
2026/07/24	476	11	16.90	1,000	17	16.60	1,476	16.40	+0.20(+1.22%)
2026/07/23	1,224	26	16.95	0	0		1,224	16.80	()
2026/07/22	848	11	16.85	0	0		848	16.80	()
2026/07/21	2,241	42	16.80	0	0		2,241	16.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。