依依零股資訊：4972 湯石照明

依依零股資訊：4972 湯石照明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,648	47	16.60	30	1	16.50	3,678	16.45	+0.05(+0.30%)
2026/05/20	574	15	16.40	161	5	16.40	735	16.45	-0.05(-0.30%)
2026/05/19	4,011	72	16.45	367	11	16.45	4,378	16.40	+0.05(+0.30%)
2026/05/18	3,659	63	16.35	581	6	16.20	4,240	16.40	-0.20(-1.22%)
2026/05/15	4,866	93	16.45	1,026	12	16.20	5,892	16.40	-0.20(-1.22%)
2026/05/14	3,522	51	16.45	581	9	16.20	4,103	16.45	-0.25(-1.52%)
2026/05/13	1,807	36	16.50	300	5	16.45	2,107	16.40	+0.05(+0.30%)
2026/05/12	2,864	57	16.45	400	2	16.45	3,264	16.45	+0.00(+0.00%)
2026/05/11	2,417	41	16.80	627	10	16.40	3,044	16.45	-0.05(-0.30%)
2026/05/08	3,195	45	16.55	0	0		3,195	16.45	()
2026/05/07	5,621	106	16.60	120	3	16.60	5,741	16.45	+0.15(+0.91%)
2026/05/06	2,342	48	16.45	642	9	16.40	2,984	16.50	-0.10(-0.61%)
2026/05/05	6,392	115	16.35	907	8	16.30	7,299	16.40	-0.10(-0.61%)
2026/05/04	8,740	180	16.35	1,408	18	16.30	10,148	16.35	-0.05(-0.31%)
2026/04/30	2,533	52	16.55	581	8	16.45	3,114	16.50	-0.05(-0.30%)
2026/04/29	5,046	86	16.50	21	2	16.55	5,067	16.55	+0.00(+0.00%)
2026/04/28	10,655	221	16.50	813	7	16.20	11,468	16.45	-0.25(-1.52%)
2026/04/27	4,874	73	16.75	896	19	16.40	5,770	16.40	+0.00(+0.00%)
2026/04/24	6,334	97	16.80	0	0		6,334	16.60	()
2026/04/23	5,138	104	17.00	200	1	17.15	5,338	16.85	+0.30(+1.78%)
2026/04/22	5,991	104	17.00	906	11	16.85	6,897	16.95	-0.10(-0.59%)
2026/04/21	4,013	67	17.00	613	7	17.00	4,626	16.95	+0.05(+0.29%)
2026/04/20	5,134	81	17.00	30	1	17.15	5,164	17.00	+0.15(+0.88%)
2026/04/17	3,237	57	17.00	194	4	17.00	3,431	16.95	+0.05(+0.29%)
2026/04/16	2,900	56	17.10	387	6	17.00	3,287	17.00	+0.00(+0.00%)
2026/04/15	3,355	70	17.10	10	1	17.10	3,365	17.00	+0.10(+0.59%)
2026/04/14	4,138	92	17.15	677	16	16.70	4,815	16.95	-0.25(-1.47%)
2026/04/13	5,877	115	17.35	160	2	17.20	6,037	17.10	+0.10(+0.58%)
2026/04/10	2,796	61	17.45	1,097	24	17.25	3,893	17.15	+0.10(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。