依依零股資訊：4972 湯石照明

依依零股資訊：4972 湯石照明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,005	70	17.70	1,047	24	17.70	2,052	17.60	+0.10(+0.57%)
2026/04/01	1,316	44	17.75	1	1	17.75	1,317	17.70	+0.05(+0.28%)
2026/03/31	1,392	32	17.65	10	1	17.65	1,402	17.70	-0.05(-0.28%)
2026/03/30	1,553	152	17.90	1	1	17.90	1,554	17.65	+0.25(+1.42%)
2026/03/27	2,090	96	17.65	0	0		2,090	17.80	()
2026/03/26	1,960	282	17.65	1	1	17.65	1,961	17.65	+0.00(+0.00%)
2026/03/25	3,796	752	17.80	63	21	17.80	3,859	17.65	+0.15(+0.85%)
2026/03/24	1,872	443	17.85	7	7	18.35	1,879	17.70	+0.65(+3.67%)
2026/03/23	6,460	764	17.75	32	32	17.95	6,492	17.70	+0.25(+1.41%)
2026/03/20	2,034	187	17.80	111	10	17.80	2,145	17.80	+0.00(+0.00%)
2026/03/19	3,848	133	17.75	131	12	17.85	3,979	17.85	+0.00(+0.00%)
2026/03/18	2,661	132	17.90	2	2	18.10	2,663	17.80	+0.30(+1.69%)
2026/03/17	4,437	219	17.80	116	4	17.95	4,553	17.90	+0.05(+0.28%)
2026/03/16	2,721	167	17.90	0	0		2,721	17.90	()
2026/03/13	2,841	127	17.85	15	7	18.00	2,856	17.90	+0.10(+0.56%)
2026/03/12	3,142	169	17.80	581	14	17.80	3,723	17.80	+0.00(+0.00%)
2026/03/11	3,132	149	17.80	4	4	18.00	3,136	17.75	+0.25(+1.41%)
2026/03/10	7,420	257	17.65	58	3	17.80	7,478	17.70	+0.10(+0.56%)
2026/03/09	5,857	254	17.75	1	1	18.45	5,858	17.65	+0.80(+4.53%)
2026/03/06	7,326	235	17.85	305	22	17.70	7,631	17.70	+0.00(+0.00%)
2026/03/05	12,658	510	17.75	1,000	22	17.80	13,658	17.65	+0.15(+0.85%)
2026/03/04	9,101	654	18.00	26	26	18.45	9,127	17.70	+0.75(+4.24%)
2026/03/03	6,363	117	18.05	21	21	18.45	6,384	17.75	+0.70(+3.94%)
2026/03/02	6,371	64	18.05	101	2	18.05	6,472	17.85	+0.20(+1.12%)
2026/02/26	5,505	65	18.00	0	0		5,505	17.85	()
2026/02/25	3,699	75	17.90	0	0		3,699	17.80	()
2026/02/24	3,428	95	17.95	112	3	17.95	3,540	17.80	+0.15(+0.84%)
2026/02/23	2,564	81	18.05	1,790	34	17.95	4,354	17.85	+0.10(+0.56%)
2026/02/11	3,886	85	18.15	0	0		3,886	18.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。