依依零股資訊：4972 湯石照明

依依零股資訊：4972 湯石照明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,272	29	16.10	124	2	16.25	1,396	16.10	+0.15(+0.93%)
2026/10/13	2,117	35	16.15	581	8	16.10	2,698	16.05	+0.05(+0.31%)
2026/10/12	2,270	39	16.25	224	5	16.20	2,494	16.10	+0.10(+0.62%)
2026/10/08	1,270	32	16.20	61	1	16.45	1,331	16.20	+0.25(+1.54%)
2026/10/07	2,272	41	16.20	123	3	16.35	2,395	16.15	+0.20(+1.24%)
2026/10/06	4,356	77	16.20	75	1	16.40	4,431	16.10	+0.30(+1.86%)
2026/10/05	3,801	47	16.25	325	2	16.20	4,126	16.20	+0.00(+0.00%)
2026/10/02	2,678	53	16.35	15	1	16.45	2,693	16.20	+0.25(+1.54%)
2026/10/01	3,298	44	16.35	35	2	16.35	3,333	16.30	+0.05(+0.31%)
2026/09/30	2,721	43	16.35	800	10	16.25	3,521	16.30	-0.05(-0.31%)
2026/09/29	1,589	21	16.45	0	0		1,589	16.35	()
2026/09/24	1,653	36	16.35	75	1	16.65	1,728	16.35	+0.30(+1.83%)
2026/09/23	7,708	107	16.30	1,060	15	16.30	8,768	16.20	+0.10(+0.62%)
2026/09/22	2,254	47	16.35	100	1	16.45	2,354	16.40	+0.05(+0.30%)
2026/09/21	3,086	37	16.50	744	7	16.25	3,830	16.40	-0.15(-0.91%)
2026/09/18	1,133	19	16.30	0	0		1,133	16.30	()
2026/09/17	320	13	16.35	0	0		320	16.20	()
2026/09/16	2,270	26	16.30	0	0		2,270	16.20	()
2026/09/15	454	13	16.35	0	0		454	16.25	()
2026/09/14	414	13	16.45	15	1	16.30	429	16.25	+0.05(+0.31%)
2026/09/11	1,838	34	16.35	20	1	16.30	1,858	16.25	+0.05(+0.31%)
2026/09/10	689	12	16.50	200	3	16.40	889	16.40	+0.00(+0.00%)
2026/09/09	712	14	16.60	0	0		712	16.50	()
2026/09/08	3,463	37	16.50	6	1	16.55	3,469	16.50	+0.05(+0.30%)
2026/09/07	3,072	50	16.65	100	2	16.45	3,172	16.50	-0.05(-0.30%)
2026/09/04	2,451	37	16.50	0	0		2,451	16.60	()
2026/09/03	2,159	29	16.70	149	2	16.70	2,308	16.70	+0.00(+0.00%)
2026/09/02	1,661	28	16.70	0	0		1,661	16.75	()
2026/09/01	1,647	28	16.75	180	3	16.75	1,827	16.75	+0.00(+0.00%)
2026/08/31	1,200	20	16.75	50	1	16.50	1,250	16.80	-0.30(-1.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。