依依零股資訊：4972 湯石照明

依依零股資訊：4972 湯石照明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,342	50	17.20	0	0		3,342	16.95	()
2026/07/07	3,849	66	17.15	1,000	19	17.10	4,849	17.00	+0.10(+0.59%)
2026/07/06	6,242	90	17.40	1,952	28	17.40	8,194	17.30	+0.10(+0.58%)
2026/07/03	3,371	52	17.50	28	2	18.15	3,399	17.45	+0.70(+4.01%)
2026/07/02	2,711	40	17.00	0	0		2,711	16.85	()
2026/07/01	2,499	48	16.80	0	0		2,499	16.85	()
2026/06/30	2,724	38	16.95	0	0		2,724	16.85	()
2026/06/29	2,719	35	17.20	0	0		2,719	16.95	()
2026/06/26	1,920	21	17.00	20	1	17.00	1,940	16.90	+0.10(+0.59%)
2026/06/25	2,676	38	16.95	0	0		2,676	16.85	()
2026/06/24	906	21	17.00	0	0		906	16.85	()
2026/06/23	4,045	76	16.85	0	0		4,045	16.90	()
2026/06/22	4,522	84	16.95	0	0		4,522	16.85	()
2026/06/18	1,818	34	16.95	0	0		1,818	16.90	()
2026/06/17	2,116	34	16.90	112	2	16.75	2,228	16.85	-0.10(-0.59%)
2026/06/16	4,323	90	16.90	21	1	16.90	4,344	16.85	+0.05(+0.30%)
2026/06/15	4,706	79	16.75	0	0		4,706	16.70	()
2026/06/12	5,239	85	16.65	21	2	16.70	5,260	16.70	+0.00(+0.00%)
2026/06/11	522	15	16.65	1	1	17.60	523	16.60	+1.00(+6.02%)
2026/06/10	2,209	38	16.60	163	1	17.00	2,372	16.60	+0.40(+2.41%)
2026/06/09	1,584	32	16.75	0	0		1,584	16.70	()
2026/06/08	6,229	139	16.75	36	2	16.75	6,265	16.65	+0.10(+0.60%)
2026/06/05	2,914	45	17.05	0	0		2,914	16.95	()
2026/06/04	6,018	100	17.20	0	0		6,018	16.85	()
2026/06/03	3,748	73	16.65	508	5	16.50	4,256	16.55	-0.05(-0.30%)
2026/06/02	4,249	84	16.45	581	7	16.50	4,830	16.50	+0.00(+0.00%)
2026/06/01	6,108	100	16.70	339	6	16.65	6,447	16.55	+0.10(+0.60%)
2026/05/29	2,773	54	16.50	441	2	16.50	3,214	16.45	+0.05(+0.30%)
2026/05/28	6,027	80	16.50	0	0		6,027	16.50	()
2026/05/27	5,068	75	16.40	51	1	16.45	5,119	16.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。