| 依依零股資訊：4971 IET-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/30 | 21,653 | 705 | 127.50 | 109 | 5 | 127.00 | 21,762 | 126.50 | +0.50(+0.40%) | ||
| 2025/06/27 | 14,970 | 329 | 133.00 | 379 | 8 | 133.00 | 15,349 | 133.00 | +0.00(+0.00%) | ||
| 2025/06/26 | 24,007 | 396 | 132.00 | 302 | 11 | 133.00 | 24,309 | 133.00 | +0.00(+0.00%) | ||
| 2025/06/25 | 34,656 | 505 | 134.50 | 1,316 | 16 | 135.00 | 35,972 | 135.00 | +0.00(+0.00%) | ||
| 2025/06/24 | 29,030 | 1,879 | 127.00 | 111 | 4 | 127.00 | 29,141 | 127.00 | +0.00(+0.00%) | ||
| 2025/06/23 | 22,872 | 481 | 115.00 | 119 | 6 | 116.00 | 22,991 | 115.50 | +0.50(+0.43%) | ||
| 2025/06/20 | 18,179 | 387 | 116.00 | 12 | 3 | 116.50 | 18,191 | 116.00 | +0.50(+0.43%) | ||
| 2025/06/19 | 5,868 | 93 | 112.00 | 801 | 15 | 112.00 | 6,669 | 112.50 | -0.50(-0.44%) | ||
| 2025/06/18 | 7,183 | 165 | 111.50 | 500 | 6 | 111.00 | 7,683 | 111.00 | +0.00(+0.00%) | ||
| 2025/06/17 | 13,533 | 205 | 112.00 | 462 | 7 | 112.00 | 13,995 | 111.50 | +0.50(+0.45%) | ||
| 2025/06/16 | 15,708 | 468 | 113.00 | 75 | 4 | 113.00 | 15,783 | 112.00 | +1.00(+0.89%) | ||
| 2025/06/13 | 7,394 | 220 | 109.00 | 382 | 8 | 107.00 | 7,776 | 107.00 | +0.00(+0.00%) | ||
| 2025/06/12 | 13,198 | 263 | 113.50 | 681 | 8 | 112.50 | 13,879 | 112.50 | +0.00(+0.00%) | ||
| 2025/06/11 | 16,194 | 252 | 111.50 | 101 | 2 | 111.50 | 16,295 | 111.50 | +0.00(+0.00%) | ||
| 2025/06/10 | 2,751 | 93 | 102.00 | 261 | 7 | 101.00 | 3,012 | 101.50 | -0.50(-0.49%) | ||
| 2025/06/09 | 12,218 | 242 | 99.10 | 12 | 2 | 98.90 | 12,230 | 98.60 | +0.30(+0.30%) | ||
| 2025/06/06 | 3,306 | 67 | 105.00 | 802 | 6 | 106.00 | 4,108 | 106.00 | +0.00(+0.00%) | ||
| 2025/06/05 | 3,777 | 100 | 102.50 | 42 | 6 | 102.50 | 3,819 | 102.50 | +0.00(+0.00%) | ||
| 2025/06/04 | 4,329 | 365 | 105.50 | 70 | 4 | 105.50 | 4,399 | 105.50 | +0.00(+0.00%) | ||
| 2025/06/03 | 4,230 | 85 | 100.00 | 5 | 2 | 100.00 | 4,235 | 100.50 | -0.50(-0.50%) | ||
| 2025/06/02 | 8,893 | 177 | 99.50 | 152 | 7 | 98.80 | 9,045 | 98.80 | +0.00(+0.00%) | ||
| 2025/05/29 | 2,303 | 82 | 103.00 | 147 | 5 | 102.00 | 2,450 | 102.50 | -0.50(-0.49%) | ||
| 2025/05/28 | 5,262 | 257 | 103.00 | 500 | 5 | 105.50 | 5,762 | 102.50 | +3.00(+2.93%) | ||
| 2025/05/27 | 10,267 | 186 | 104.00 | 0 | 0 | 10,267 | 103.00 | () | |||
| 2025/05/26 | 6,911 | 235 | 108.00 | 166 | 6 | 108.50 | 7,077 | 108.00 | +0.50(+0.46%) | ||
| 2025/05/23 | 5,491 | 151 | 111.00 | 90 | 2 | 112.00 | 5,581 | 111.50 | +0.50(+0.45%) | ||
| 2025/05/22 | 9,617 | 293 | 111.50 | 90 | 4 | 111.50 | 9,707 | 112.50 | -1.00(-0.89%) | ||
| 2025/05/21 | 10,273 | 223 | 111.50 | 500 | 12 | 111.00 | 10,773 | 111.00 | +0.00(+0.00%) | ||
| 2025/05/20 | 11,765 | 415 | 115.00 | 45 | 3 | 114.50 | 11,810 | 114.50 | +0.00(+0.00%) | ||
| 2025/05/19 | 26,876 | 1,080 | 120.50 | 251 | 11 | 119.00 | 27,127 | 117.50 | +1.50(+1.28%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月30日 星期一
依依零股資訊：4971 IET-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言