依依零股資訊：4971 IET-KY

依依零股資訊：4971 IET-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	34,000	914	569.00	249	10	570.00	34,249	568.00	+2.00(+0.35%)
2026/08/27	38,837	1,207	567.00	195	14	567.00	39,032	567.00	+0.00(+0.00%)
2026/08/26	32,792	1,013	555.00	983	19	555.00	33,775	552.00	+3.00(+0.54%)
2026/08/25	25,690	796	553.00	430	28	555.00	26,120	554.00	+1.00(+0.18%)
2026/08/24	164,057	5,096	539.00	682	40	539.00	164,739	530.00	+9.00(+1.70%)
2026/08/21	126,846	3,292	589.00	400	17	595.00	127,246	588.00	+7.00(+1.19%)
2026/08/20	138,154	6,986	580.00	344	11	580.00	138,498	580.00	+0.00(+0.00%)
2026/08/19	134,375	4,177	536.00	450	30	536.00	134,825	528.00	+8.00(+1.52%)
2026/08/18	237,192	8,883	569.00	2,005	33	569.00	239,197	556.00	+13.00(+2.34%)
2026/08/17	71,501	1,672	528.00	113	5	528.00	71,614	528.00	+0.00(+0.00%)
2026/08/14	27,117	928	483.00	32	4	490.00	27,149	480.00	+10.00(+2.08%)
2026/08/13	39,657	1,202	499.00	1,082	20	499.00	40,739	494.00	+5.00(+1.01%)
2026/08/12	43,452	1,225	500.00	220	20	501.00	43,672	500.00	+1.00(+0.20%)
2026/08/11	43,441	1,404	468.50	479	35	467.00	43,920	465.00	+2.00(+0.43%)
2026/08/10	71,616	2,560	465.00	692	14	506.00	72,308	502.00	+4.00(+0.80%)
2026/08/07	122,376	3,578	487.50	303	12	510.00	122,679	460.50	+49.50(+10.75%)
2026/08/06	14,459	280	462.00	1,366	23	508.00	15,825	480.00	+28.00(+5.83%)
2026/08/05	9,208	199	420.00	189	4	462.00	9,397	462.00	+0.00(+0.00%)
2026/08/04	6,431	163	382.00	236	5	420.00	6,667	420.00	+0.00(+0.00%)
2026/08/03	7,784	277	347.50	0	0		7,784	382.00	()
2026/07/31	32,428	753	318.00	7	1	347.50	32,435	347.50	+0.00(+0.00%)
2026/07/30	30,641	940	351.50	300	17	316.50	30,941	316.00	+0.50(+0.16%)
2026/07/29	32,109	1,016	390.50	469	20	351.00	32,578	351.00	+0.00(+0.00%)
2026/07/28	27,836	827	433.00	120	6	394.00	27,956	390.00	+4.00(+1.03%)
2026/07/27	32,325	1,078	405.00	191	11	438.00	32,516	433.00	+5.00(+1.15%)
2026/07/24	30,688	852	420.00	99	13	405.00	30,787	402.00	+3.00(+0.75%)
2026/07/23	35,297	1,112	419.00	135	7	424.00	35,432	416.00	+8.00(+1.92%)
2026/07/22	20,534	1,381	403.50	248	11	419.50	20,782	419.00	+0.50(+0.12%)
2026/07/21	31,203	713	368.00	31	7	403.50	31,234	403.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。