依依零股資訊：4971 IET-KY

依依零股資訊：4971 IET-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	23,558	789	567.00	1,749	35	567.00	25,307	564.00	+3.00(+0.53%)
2026/04/01	32,278	872	585.00	422	28	585.00	32,700	580.00	+5.00(+0.86%)
2026/03/31	156,027	4,639	572.00	1,588	54	572.00	157,615	572.00	+0.00(+0.00%)
2026/03/30	169,138	4,056	635.00	389	19	635.00	169,527	635.00	+0.00(+0.00%)
2026/03/27	132,664	3,157	578.00	890	13	578.00	133,554	578.00	+0.00(+0.00%)
2026/03/26	149,719	3,299	526.00	1,268	22	526.00	150,987	526.00	+0.00(+0.00%)
2026/03/25	20,940	675	479.00	167	5	479.00	21,107	479.00	+0.00(+0.00%)
2026/03/24	18,076	424	444.50	128	11	444.50	18,204	435.50	+9.00(+2.07%)
2026/03/23	21,766	585	439.00	661	33	439.00	22,427	439.00	+0.00(+0.00%)
2026/03/20	27,091	595	478.00	483	13	478.00	27,574	476.50	+1.50(+0.31%)
2026/03/19	19,429	507	458.50	62	13	468.00	19,491	462.00	+6.00(+1.30%)
2026/03/18	23,332	501	448.00	505	16	449.00	23,837	449.00	+0.00(+0.00%)
2026/03/17	12,629	443	463.00	1,572	55	425.00	14,201	424.50	+0.50(+0.12%)
2026/03/16	11,680	384	461.00	510	9	478.00	12,190	464.00	+14.00(+3.02%)
2026/03/13	24,372	752	461.50	240	15	464.00	24,612	464.00	+0.00(+0.00%)
2026/03/12	114,037	2,331	483.50	1,047	17	462.00	115,084	452.00	+10.00(+2.21%)
2026/03/11	85,443	4,794	453.50	562	15	490.00	86,005	481.50	+8.50(+1.77%)
2026/03/10	95,655	2,260	417.00	808	29	453.50	96,463	453.50	+0.00(+0.00%)
2026/03/09	110,849	2,593	435.00	460	21	417.50	111,309	412.50	+5.00(+1.21%)
2026/03/06	166,081	4,875	435.50	141	10	436.50	166,222	428.50	+8.00(+1.87%)
2026/03/05	82,021	1,976	452.50	1,768	47	435.50	83,789	425.50	+10.00(+2.35%)
2026/03/04	73,747	2,057	511.00	5,273	318	450.00	79,020	450.00	+0.00(+0.00%)
2026/03/03	43,918	1,436	537.00	1,014	40	510.00	44,932	500.00	+10.00(+2.00%)
2026/03/02	48,529	1,450	490.00	1,867	43	537.00	50,396	537.00	+0.00(+0.00%)
2026/02/26	50,822	1,406	443.50	454	32	491.00	51,276	490.00	+1.00(+0.20%)
2026/02/25	44,504	1,193	442.00	269	18	451.00	44,773	450.00	+1.00(+0.22%)
2026/02/24	33,068	870	411.00	622	26	443.00	33,690	442.00	+1.00(+0.23%)
2026/02/23	30,717	863	402.00	881	30	411.50	31,598	411.00	+0.50(+0.12%)
2026/02/11	42,334	1,151	403.00	485	17	403.00	42,819	401.00	+2.00(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。