| 依依零股資訊：4971 IET-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 5,507 | 202 | 122.00 | 151 | 9 | 124.50 | 5,658 | 122.00 | +2.50(+2.05%) | ||
| 2025/04/01 | 7,976 | 205 | 118.50 | 29 | 4 | 118.50 | 8,005 | 118.50 | +0.00(+0.00%) | ||
| 2025/03/31 | 14,148 | 432 | 118.00 | 453 | 10 | 118.00 | 14,601 | 118.00 | +0.00(+0.00%) | ||
| 2025/03/28 | 5,289 | 225 | 132.50 | 401 | 8 | 131.50 | 5,690 | 131.00 | +0.50(+0.38%) | ||
| 2025/03/27 | 8,250 | 273 | 132.50 | 548 | 3 | 133.50 | 8,798 | 133.50 | +0.00(+0.00%) | ||
| 2025/03/26 | 7,892 | 595 | 136.00 | 112 | 15 | 136.00 | 8,004 | 136.50 | -0.50(-0.37%) | ||
| 2025/03/25 | 13,357 | 300 | 136.00 | 280 | 11 | 134.00 | 13,637 | 134.00 | +0.00(+0.00%) | ||
| 2025/03/24 | 18,965 | 414 | 139.00 | 209 | 12 | 138.50 | 19,174 | 138.50 | +0.00(+0.00%) | ||
| 2025/03/21 | 31,171 | 2,127 | 141.50 | 128 | 8 | 145.00 | 31,299 | 142.00 | +3.00(+2.11%) | ||
| 2025/03/20 | 18,001 | 430 | 140.50 | 208 | 3 | 140.50 | 18,209 | 140.50 | +0.00(+0.00%) | ||
| 2025/03/19 | 13,399 | 546 | 130.50 | 479 | 13 | 127.00 | 13,878 | 128.00 | -1.00(-0.78%) | ||
| 2025/03/18 | 5,901 | 281 | 122.50 | 402 | 12 | 136.00 | 6,303 | 122.50 | +13.50(+11.02%) | ||
| 2025/03/17 | 12,522 | 1,323 | 124.50 | 534 | 14 | 125.00 | 13,056 | 124.50 | +0.50(+0.40%) | ||
| 2025/03/14 | 29,387 | 3,485 | 130.00 | 499 | 23 | 124.50 | 29,886 | 124.00 | +0.50(+0.40%) | ||
| 2025/03/13 | 18,065 | 428 | 134.00 | 330 | 11 | 134.00 | 18,395 | 134.00 | +0.00(+0.00%) | ||
| 2025/03/12 | 59,891 | 1,264 | 124.00 | 707 | 22 | 122.50 | 60,598 | 122.00 | +0.50(+0.41%) | ||
| 2025/03/11 | 14,931 | 294 | 133.00 | 539 | 17 | 133.00 | 15,470 | 133.00 | +0.00(+0.00%) | ||
| 2025/03/10 | 20,623 | 377 | 147.50 | 591 | 10 | 147.50 | 21,214 | 147.50 | +0.00(+0.00%) | ||
| 2025/03/07 | 5,671 | 114 | 168.00 | 134 | 6 | 164.00 | 5,805 | 163.50 | +0.50(+0.31%) | ||
| 2025/03/06 | 6,287 | 138 | 165.00 | 17,510 | 77 | 191.50 | 23,797 | 165.00 | +26.50(+16.06%) | ||
| 2025/03/05 | 5,539 | 100 | 173.00 | 300 | 8 | 175.00 | 5,839 | 174.50 | +0.50(+0.29%) | ||
| 2025/03/04 | 6,440 | 146 | 177.00 | 855 | 13 | 172.00 | 7,295 | 176.00 | -4.00(-2.27%) | ||
| 2025/03/03 | 9,506 | 189 | 169.00 | 749 | 9 | 165.00 | 10,255 | 169.00 | -4.00(-2.37%) | ||
| 2025/02/27 | 9,034 | 171 | 162.50 | 457 | 15 | 164.00 | 9,491 | 164.00 | +0.00(+0.00%) | ||
| 2025/02/26 | 8,485 | 174 | 175.00 | 413 | 12 | 174.00 | 8,898 | 174.00 | +0.00(+0.00%) | ||
| 2025/02/25 | 5,187 | 150 | 187.00 | 240 | 10 | 187.00 | 5,427 | 182.00 | +5.00(+2.75%) | ||
| 2025/02/24 | 5,197 | 171 | 181.00 | 357 | 9 | 180.50 | 5,554 | 180.00 | +0.50(+0.28%) | ||
| 2025/02/21 | 13,557 | 293 | 180.00 | 200 | 5 | 183.00 | 13,757 | 181.00 | +2.00(+1.10%) | ||
| 2025/02/20 | 11,586 | 233 | 176.50 | 1,197 | 15 | 177.00 | 12,783 | 177.00 | +0.00(+0.00%) | ||
| 2025/02/19 | 10,731 | 175 | 185.50 | 1,075 | 5 | 185.50 | 11,806 | 185.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：4971 IET-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言