| 依依零股資訊：4971 IET-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 15,680 | 995 | 157.50 | 410 | 5 | 157.00 | 16,090 | 156.00 | +1.00(+0.64%) | ||
| 2025/08/20 | 25,377 | 548 | 154.00 | 12 | 3 | 155.50 | 25,389 | 155.50 | +0.00(+0.00%) | ||
| 2025/08/19 | 18,676 | 1,263 | 164.00 | 2 | 2 | 163.00 | 18,678 | 162.00 | +1.00(+0.62%) | ||
| 2025/08/18 | 16,157 | 295 | 166.50 | 463 | 18 | 166.50 | 16,620 | 166.50 | +0.00(+0.00%) | ||
| 2025/08/15 | 21,015 | 1,934 | 165.00 | 87 | 7 | 165.00 | 21,102 | 164.50 | +0.50(+0.30%) | ||
| 2025/08/14 | 30,685 | 519 | 166.00 | 839 | 15 | 165.00 | 31,524 | 165.00 | +0.00(+0.00%) | ||
| 2025/08/13 | 39,065 | 4,354 | 164.00 | 719 | 19 | 162.50 | 39,784 | 162.50 | +0.00(+0.00%) | ||
| 2025/08/12 | 63,830 | 873 | 170.50 | 677 | 29 | 170.00 | 64,507 | 170.00 | +0.00(+0.00%) | ||
| 2025/08/11 | 38,792 | 1,158 | 164.50 | 120 | 4 | 165.00 | 38,912 | 163.50 | +1.50(+0.92%) | ||
| 2025/08/08 | 81,494 | 1,148 | 160.00 | 356 | 16 | 161.00 | 81,850 | 158.00 | +3.00(+1.90%) | ||
| 2025/08/07 | 54,145 | 1,085 | 171.50 | 736 | 12 | 171.50 | 54,881 | 171.50 | +0.00(+0.00%) | ||
| 2025/08/06 | 18,290 | 338 | 157.00 | 151 | 7 | 157.00 | 18,441 | 156.00 | +1.00(+0.64%) | ||
| 2025/08/05 | 11,189 | 404 | 152.00 | 882 | 17 | 151.00 | 12,071 | 151.00 | +0.00(+0.00%) | ||
| 2025/08/04 | 20,382 | 543 | 153.00 | 389 | 16 | 153.00 | 20,771 | 152.50 | +0.50(+0.33%) | ||
| 2025/08/01 | 22,762 | 2,054 | 160.50 | 154 | 11 | 160.50 | 22,916 | 160.00 | +0.50(+0.31%) | ||
| 2025/07/31 | 49,252 | 722 | 162.00 | 7 | 2 | 162.00 | 49,259 | 161.50 | +0.50(+0.31%) | ||
| 2025/07/30 | 13,357 | 344 | 162.50 | 374 | 14 | 162.50 | 13,731 | 162.00 | +0.50(+0.31%) | ||
| 2025/07/29 | 34,821 | 707 | 162.50 | 945 | 16 | 162.50 | 35,766 | 162.50 | +0.00(+0.00%) | ||
| 2025/07/28 | 26,994 | 836 | 162.50 | 803 | 11 | 165.50 | 27,797 | 162.00 | +3.50(+2.16%) | ||
| 2025/07/25 | 39,722 | 1,554 | 159.50 | 16 | 6 | 160.00 | 39,738 | 156.50 | +3.50(+2.24%) | ||
| 2025/07/24 | 12,550 | 246 | 151.00 | 185 | 10 | 151.00 | 12,735 | 150.00 | +1.00(+0.67%) | ||
| 2025/07/23 | 27,261 | 713 | 149.50 | 369 | 16 | 149.50 | 27,630 | 148.00 | +1.50(+1.01%) | ||
| 2025/07/18 | 19,023 | 390 | 164.00 | 379 | 11 | 165.00 | 19,402 | 164.00 | +1.00(+0.61%) | ||
| 2025/07/17 | 30,347 | 672 | 165.00 | 660 | 15 | 163.00 | 31,007 | 163.00 | +0.00(+0.00%) | ||
| 2025/07/16 | 43,142 | 1,069 | 163.50 | 210 | 12 | 158.50 | 43,352 | 158.00 | +0.50(+0.32%) | ||
| 2025/07/15 | 24,154 | 393 | 158.00 | 688 | 17 | 155.50 | 24,842 | 155.00 | +0.50(+0.32%) | ||
| 2025/07/14 | 29,339 | 1,186 | 155.50 | 437 | 15 | 152.00 | 29,776 | 152.50 | -0.50(-0.33%) | ||
| 2025/07/11 | 24,121 | 557 | 152.00 | 703 | 11 | 156.50 | 24,824 | 153.00 | +3.50(+2.29%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：4971 IET-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言