依依零股資訊：4971 IET-KY

依依零股資訊：4971 IET-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	12,538	447	719.00	112	8	720.00	12,650	718.00	+2.00(+0.28%)
2026/05/20	17,974	534	690.00	792	24	689.00	18,766	700.00	-11.00(-1.57%)
2026/05/19	36,823	1,230	653.00	865	37	653.00	37,688	645.00	+8.00(+1.24%)
2026/05/18	71,254	1,725	729.00	725	14	750.00	71,979	716.00	+34.00(+4.75%)
2026/05/15	167,268	5,175	709.00	793	27	710.00	168,061	705.00	+5.00(+0.71%)
2026/05/14	107,291	4,103	790.00	818	18	795.00	108,109	783.00	+12.00(+1.53%)
2026/05/13	135,495	3,534	768.00	596	25	770.00	136,091	754.00	+16.00(+2.12%)
2026/05/12	95,242	2,447	795.00	686	21	795.00	95,928	795.00	+0.00(+0.00%)
2026/05/11	22,547	668	725.00	178	14	733.00	22,725	723.00	+10.00(+1.38%)
2026/05/08	43,774	1,517	699.00	1,170	43	699.00	44,944	688.00	+11.00(+1.60%)
2026/05/07	29,147	1,031	760.00	303	22	763.00	29,450	750.00	+13.00(+1.73%)
2026/05/06	37,250	1,171	780.00	1,002	20	786.00	38,252	800.00	-14.00(-1.75%)
2026/05/05	23,587	722	819.00	183	12	820.00	23,770	814.00	+6.00(+0.74%)
2026/05/04	20,271	664	819.00	310	22	817.00	20,581	815.00	+2.00(+0.25%)
2026/04/30	24,686	800	796.00	638	29	796.00	25,324	791.00	+5.00(+0.63%)
2026/04/29	29,513	888	754.00	485	15	760.00	29,998	757.00	+3.00(+0.40%)
2026/04/28	69,090	2,403	687.00	180	23	755.00	69,270	755.00	+0.00(+0.00%)
2026/04/27	267,700	7,418	777.00	1,018	69	687.00	268,718	687.00	+0.00(+0.00%)
2026/04/24	213,011	5,773	844.00	1,529	75	777.00	214,540	763.00	+14.00(+1.83%)
2026/04/23	150,712	5,008	880.00	693	46	858.00	151,405	835.00	+23.00(+2.75%)
2026/04/22	154,926	4,600	887.00	1,059	61	880.00	155,985	867.00	+13.00(+1.50%)
2026/04/21	16,067	539	843.00	1,326	45	887.00	17,393	872.00	+15.00(+1.72%)
2026/04/20	30,874	746	767.00	131	10	843.00	31,005	843.00	+0.00(+0.00%)
2026/04/17	19,860	615	699.00	333	19	767.00	20,193	767.00	+0.00(+0.00%)
2026/04/16	29,228	824	693.00	72	6	700.00	29,300	698.00	+2.00(+0.29%)
2026/04/15	33,284	868	689.00	598	39	685.00	33,882	680.00	+5.00(+0.74%)
2026/04/14	25,916	700	678.00	183	20	693.00	26,099	696.00	-3.00(-0.43%)
2026/04/13	36,041	860	651.00	565	28	679.00	36,606	678.00	+1.00(+0.15%)
2026/04/10	36,233	1,032	627.00	246	23	651.00	36,479	647.00	+4.00(+0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。