| 依依零股資訊：4971 IET-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 8,997 | 1,040 | 91.00 | 76 | 4 | 90.60 | 9,073 | 90.60 | +0.00(+0.00%) | ||
| 2024/12/17 | 10,385 | 754 | 90.00 | 30 | 3 | 90.00 | 10,415 | 89.90 | +0.10(+0.11%) | ||
| 2024/12/16 | 8,114 | 553 | 89.50 | 121 | 13 | 89.60 | 8,235 | 89.60 | +0.00(+0.00%) | ||
| 2024/12/13 | 4,070 | 395 | 92.90 | 356 | 8 | 92.70 | 4,426 | 92.40 | +0.30(+0.32%) | ||
| 2024/12/12 | 9,629 | 1,091 | 94.50 | 61 | 5 | 94.40 | 9,690 | 94.10 | +0.30(+0.32%) | ||
| 2024/12/11 | 13,669 | 391 | 95.30 | 7 | 2 | 95.50 | 13,676 | 95.50 | +0.00(+0.00%) | ||
| 2024/12/10 | 7,432 | 137 | 91.50 | 491 | 17 | 90.60 | 7,923 | 91.00 | -0.40(-0.44%) | ||
| 2024/12/09 | 14,387 | 355 | 92.90 | 461 | 7 | 93.00 | 14,848 | 92.80 | +0.20(+0.22%) | ||
| 2024/12/06 | 5,926 | 647 | 95.00 | 160 | 3 | 95.00 | 6,086 | 95.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 8,775 | 652 | 94.70 | 631 | 12 | 94.70 | 9,406 | 95.00 | -0.30(-0.32%) | ||
| 2024/12/04 | 10,939 | 1,317 | 96.00 | 344 | 4 | 96.50 | 11,283 | 96.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 18,708 | 1,070 | 97.90 | 1,311 | 20 | 98.00 | 20,019 | 97.10 | +0.90(+0.93%) | ||
| 2024/12/02 | 13,003 | 256 | 91.90 | 4 | 2 | 92.70 | 13,007 | 91.30 | +1.40(+1.53%) | ||
| 2024/11/29 | 14,777 | 317 | 88.20 | 314 | 6 | 91.00 | 15,091 | 88.00 | +3.00(+3.41%) | ||
| 2024/11/28 | 23,127 | 489 | 90.70 | 542 | 6 | 90.80 | 23,669 | 90.50 | +0.30(+0.33%) | ||
| 2024/11/27 | 21,524 | 727 | 100.50 | 753 | 2 | 100.50 | 22,277 | 100.50 | +0.00(+0.00%) | ||
| 2024/11/26 | 7,290 | 223 | 91.70 | 110 | 4 | 91.70 | 7,400 | 91.40 | +0.30(+0.33%) | ||
| 2024/11/25 | 17,868 | 972 | 90.80 | 383 | 8 | 90.80 | 18,251 | 90.80 | +0.00(+0.00%) | ||
| 2024/11/22 | 10,982 | 286 | 92.00 | 470 | 18 | 93.20 | 11,452 | 93.20 | +0.00(+0.00%) | ||
| 2024/11/21 | 11,781 | 591 | 89.20 | 143 | 6 | 92.20 | 11,924 | 88.60 | +3.60(+4.06%) | ||
| 2024/11/20 | 6,470 | 173 | 84.70 | 60 | 3 | 92.20 | 6,530 | 83.90 | +8.30(+9.89%) | ||
| 2024/11/19 | 10,179 | 308 | 84.00 | 122 | 5 | 84.20 | 10,301 | 83.90 | +0.30(+0.36%) | ||
| 2024/11/18 | 7,847 | 263 | 77.40 | 63 | 4 | 77.60 | 7,910 | 77.00 | +0.60(+0.78%) | ||
| 2024/11/15 | 7,311 | 583 | 83.80 | 348 | 9 | 83.10 | 7,659 | 82.80 | +0.30(+0.36%) | ||
| 2024/11/14 | 4,789 | 352 | 82.50 | 109 | 3 | 81.50 | 4,898 | 82.00 | -0.50(-0.61%) | ||
| 2024/11/13 | 4,180 | 100 | 83.20 | 26 | 4 | 83.20 | 4,206 | 83.10 | +0.10(+0.12%) | ||
| 2024/11/12 | 7,594 | 533 | 84.80 | 498 | 10 | 84.00 | 8,092 | 84.50 | -0.50(-0.59%) | ||
| 2024/11/11 | 11,172 | 555 | 87.70 | 169 | 6 | 87.10 | 11,341 | 87.00 | +0.10(+0.11%) | ||
| 2024/11/08 | 9,572 | 351 | 85.80 | 36 | 5 | 85.60 | 9,608 | 85.40 | +0.20(+0.23%) | ||
| 2024/11/07 | 7,817 | 142 | 84.00 | 470 | 6 | 83.90 | 8,287 | 83.90 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4971 IET-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言