依依零股資訊：4971 IET-KY

依依零股資訊：4971 IET-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	33,313	999	441.00	905	19	441.00	34,218	437.50	+3.50(+0.80%)
2026/07/07	34,347	1,240	446.00	252	28	444.50	34,599	443.50	+1.00(+0.23%)
2026/07/06	30,327	1,105	475.00	1,468	38	470.00	31,795	473.00	-3.00(-0.63%)
2026/07/03	37,615	1,266	501.00	493	16	501.00	38,108	498.00	+3.00(+0.60%)
2026/07/02	22,091	574	478.00	192	17	480.00	22,283	480.00	+0.00(+0.00%)
2026/07/01	34,707	1,089	473.50	415	39	473.50	35,122	472.50	+1.00(+0.21%)
2026/06/30	21,442	642	492.50	905	16	488.00	22,347	491.00	-3.00(-0.61%)
2026/06/29	29,040	883	476.50	322	14	474.00	29,362	474.00	+0.00(+0.00%)
2026/06/26	65,601	1,875	475.50	1,054	38	476.50	66,655	476.50	+0.00(+0.00%)
2026/06/25	27,722	827	523.00	174	20	522.00	27,896	518.00	+4.00(+0.77%)
2026/06/24	46,829	1,368	528.00	79	9	529.00	46,908	526.00	+3.00(+0.57%)
2026/06/23	54,319	1,527	546.00	349	25	545.00	54,668	540.00	+5.00(+0.93%)
2026/06/22	74,973	1,887	573.00	298	11	575.00	75,271	571.00	+4.00(+0.70%)
2026/06/18	47,032	1,452	578.00	15	7	578.00	47,047	578.00	+0.00(+0.00%)
2026/06/17	56,246	1,837	525.00	129	15	527.00	56,375	526.00	+1.00(+0.19%)
2026/06/16	52,135	1,347	551.00	395	25	549.00	52,530	547.00	+2.00(+0.37%)
2026/06/15	45,731	1,258	551.00	1,950	43	535.00	47,681	551.00	-16.00(-2.90%)
2026/06/12	41,722	1,031	537.00	490	21	538.00	42,212	538.00	+0.00(+0.00%)
2026/06/11	72,229	1,910	520.00	84	12	522.00	72,313	518.00	+4.00(+0.77%)
2026/06/10	101,337	3,162	548.00	990	55	547.00	102,327	547.00	+0.00(+0.00%)
2026/06/09	53,611	1,525	610.00	145	20	610.00	53,756	607.00	+3.00(+0.49%)
2026/06/08	72,262	2,278	608.00	88	11	608.00	72,350	603.00	+5.00(+0.83%)
2026/06/05	63,585	1,974	671.00	322	15	673.00	63,907	670.00	+3.00(+0.45%)
2026/06/04	97,659	2,972	689.00	397	29	689.00	98,056	676.00	+13.00(+1.92%)
2026/06/03	78,284	2,133	721.00	728	32	722.00	79,012	716.00	+6.00(+0.84%)
2026/06/02	139,237	3,734	736.00	507	32	734.00	139,744	711.00	+23.00(+3.23%)
2026/06/01	39,019	852	785.00	391	16	790.00	39,410	789.00	+1.00(+0.13%)
2026/05/29	20,425	480	744.00	166	15	751.00	20,591	750.00	+1.00(+0.13%)
2026/05/28	28,389	1,018	706.00	1,176	53	700.00	29,565	711.00	-11.00(-1.55%)
2026/05/27	32,737	1,105	728.00	213	14	744.00	32,950	744.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。