依依零股資訊：4968 立積

依依零股資訊：4968 立積
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	15,345	243	102.50	59	8	102.50	15,404	102.00	+0.50(+0.49%)
2026/04/01	6,954	145	103.50	400	6	104.00	7,354	105.00	-1.00(-0.95%)
2026/03/31	17,726	373	101.50	402	9	102.00	18,128	101.00	+1.00(+0.99%)
2026/03/30	7,543	343	106.00	217	21	106.00	7,760	105.00	+1.00(+0.95%)
2026/03/27	11,836	424	109.00	132	14	109.00	11,968	108.50	+0.50(+0.46%)
2026/03/26	19,242	1,418	106.50	104	21	106.50	19,346	106.00	+0.50(+0.47%)
2026/03/25	9,789	2,111	108.50	347	134	109.00	10,136	108.50	+0.50(+0.46%)
2026/03/24	10,935	1,191	105.50	314	52	105.50	11,249	105.00	+0.50(+0.48%)
2026/03/23	25,047	1,754	108.50	140	87	108.50	25,187	105.50	+3.00(+2.84%)
2026/03/20	51,055	2,675	114.50	1,052	49	113.50	52,107	113.00	+0.50(+0.44%)
2026/03/19	18,458	751	106.00	265	19	106.00	18,723	105.00	+1.00(+0.95%)
2026/03/18	14,659	640	107.50	658	25	107.50	15,317	107.50	+0.00(+0.00%)
2026/03/17	12,530	615	106.00	1,025	26	107.00	13,555	106.00	+1.00(+0.94%)
2026/03/16	16,039	765	104.50	296	20	104.50	16,335	104.00	+0.50(+0.48%)
2026/03/13	14,067	751	105.00	202	16	105.50	14,269	104.00	+1.50(+1.44%)
2026/03/12	13,094	860	107.00	216	29	106.00	13,310	105.00	+1.00(+0.95%)
2026/03/11	18,971	771	108.00	673	36	107.50	19,644	107.00	+0.50(+0.47%)
2026/03/10	26,441	526	104.50	521	20	104.00	26,962	104.00	+0.00(+0.00%)
2026/03/09	34,462	751	105.00	704	26	104.50	35,166	104.00	+0.50(+0.48%)
2026/03/06	16,933	431	115.50	812	15	115.00	17,745	114.50	+0.50(+0.44%)
2026/03/05	32,923	578	118.00	313	11	118.00	33,236	116.50	+1.50(+1.29%)
2026/03/04	30,354	523	116.00	830	21	114.50	31,184	115.00	-0.50(-0.43%)
2026/03/03	14,385	375	119.50	652	18	120.00	15,037	119.50	+0.50(+0.42%)
2026/03/02	16,544	425	123.50	250	16	123.00	16,794	122.00	+1.00(+0.82%)
2026/02/26	16,670	299	124.50	495	10	123.50	17,165	123.50	+0.00(+0.00%)
2026/02/25	13,340	254	123.50	490	8	123.50	13,830	122.50	+1.00(+0.82%)
2026/02/24	10,018	230	123.50	921	28	122.50	10,939	123.00	-0.50(-0.41%)
2026/02/23	17,858	319	122.50	154	10	122.50	18,012	122.50	+0.00(+0.00%)
2026/02/11	10,618	433	119.00	479	15	119.00	11,097	118.50	+0.50(+0.42%)
2026/02/10	9,929	235	120.50	203	15	120.50	10,132	120.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。