依依零股資訊：4968 立積

依依零股資訊：4968 立積
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	11,018	201	114.00	327	17	113.50	11,345	113.50	+0.00(+0.00%)
2026/07/07	20,002	421	114.00	424	8	114.00	20,426	113.00	+1.00(+0.88%)
2026/07/06	30,034	442	119.50	266	7	119.50	30,300	118.00	+1.50(+1.27%)
2026/07/03	10,310	181	118.00	474	8	117.50	10,784	117.50	+0.00(+0.00%)
2026/07/02	10,468	195	116.00	916	10	116.00	11,384	116.00	+0.00(+0.00%)
2026/07/01	16,944	235	115.00	9	4	115.50	16,953	114.00	+1.50(+1.32%)
2026/06/30	20,471	237	115.50	211	5	116.00	20,682	115.50	+0.50(+0.43%)
2026/06/29	9,735	212	110.00	97	8	111.00	9,832	110.50	+0.50(+0.45%)
2026/06/26	28,274	431	111.00	1,400	18	111.00	29,674	110.50	+0.50(+0.45%)
2026/06/25	38,277	505	117.50	433	4	118.00	38,710	117.00	+1.00(+0.85%)
2026/06/24	33,487	422	120.50	1,052	24	120.50	34,539	120.50	+0.00(+0.00%)
2026/06/23	39,090	510	119.50	439	6	120.00	39,529	119.00	+1.00(+0.84%)
2026/06/22	32,433	441	118.00	279	11	118.00	32,712	118.00	+0.00(+0.00%)
2026/06/18	16,837	249	113.00	369	6	113.50	17,206	113.50	+0.00(+0.00%)
2026/06/17	11,770	171	109.00	602	8	108.50	12,372	108.00	+0.50(+0.46%)
2026/06/16	14,525	232	108.00	326	11	108.00	14,851	107.00	+1.00(+0.93%)
2026/06/15	13,043	221	110.00	1,670	10	110.00	14,713	109.50	+0.50(+0.46%)
2026/06/12	12,075	165	107.50	140	4	108.50	12,215	107.00	+1.50(+1.40%)
2026/06/11	12,908	235	105.50	494	7	106.00	13,402	104.00	+2.00(+1.92%)
2026/06/10	24,058	364	107.00	95	5	107.00	24,153	106.00	+1.00(+0.94%)
2026/06/09	12,303	205	110.00	818	13	110.50	13,121	110.00	+0.50(+0.45%)
2026/06/08	37,183	479	106.50	680	8	107.00	37,863	107.00	+0.00(+0.00%)
2026/06/05	26,177	412	113.50	217	10	113.50	26,394	113.50	+0.00(+0.00%)
2026/06/04	17,589	240	117.00	901	18	116.50	18,490	116.50	+0.00(+0.00%)
2026/06/03	26,423	357	118.50	1,263	24	118.00	27,686	117.50	+0.50(+0.43%)
2026/06/02	50,283	535	120.50	512	10	121.00	50,795	120.00	+1.00(+0.83%)
2026/06/01	21,815	283	117.50	891	20	117.00	22,706	117.00	+0.00(+0.00%)
2026/05/29	22,005	297	116.00	1,508	14	116.00	23,513	116.00	+0.00(+0.00%)
2026/05/28	24,604	334	116.00	865	6	116.50	25,469	115.50	+1.00(+0.87%)
2026/05/27	23,589	383	117.00	730	13	116.00	24,319	117.00	-1.00(-0.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。