依依零股資訊：4968 立積

依依零股資訊：4968 立積
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	14,875	260	144.00	438	10	143.50	15,313	143.00	+0.50(+0.35%)
2025/08/20	26,506	650	144.00	647	12	144.00	27,153	143.50	+0.50(+0.35%)
2025/08/19	38,752	515	145.50	596	14	145.00	39,348	144.50	+0.50(+0.35%)
2025/08/18	27,268	1,339	144.50	1,944	38	144.00	29,212	144.00	+0.00(+0.00%)
2025/08/15	31,505	638	148.00	1,035	22	148.00	32,540	148.00	+0.00(+0.00%)
2025/08/14	23,043	1,003	151.00	1,084	27	150.50	24,127	150.50	+0.00(+0.00%)
2025/08/13	44,231	1,720	152.50	632	10	154.00	44,863	153.50	+0.50(+0.33%)
2025/08/12	37,793	2,157	155.00	1,143	19	156.00	38,936	156.00	+0.00(+0.00%)
2025/08/11	56,057	935	158.00	1,269	21	156.50	57,326	156.50	+0.00(+0.00%)
2025/08/08	110,649	2,540	154.00	501	16	153.50	111,150	153.00	+0.50(+0.33%)
2025/08/07	89,056	2,516	150.50	1,589	13	150.50	90,645	150.50	+0.00(+0.00%)
2025/08/06	48,817	1,154	138.00	2,067	32	137.00	50,884	137.00	+0.00(+0.00%)
2025/08/05	36,218	666	133.00	570	21	132.00	36,788	132.00	+0.00(+0.00%)
2025/08/04	70,742	1,156	134.50	2,241	38	133.50	72,983	133.00	+0.50(+0.38%)
2025/08/01	48,465	445	128.00	1,219	8	128.00	49,684	128.00	+0.00(+0.00%)
2025/07/31	14,502	239	117.00	278	8	116.50	14,780	116.50	+0.00(+0.00%)
2025/07/30	14,077	263	116.50	266	7	116.00	14,343	115.50	+0.50(+0.43%)
2025/07/29	16,911	341	117.50	1,384	16	117.00	18,295	116.50	+0.50(+0.43%)
2025/07/28	14,344	363	120.00	1,727	20	119.50	16,071	119.00	+0.50(+0.42%)
2025/07/25	55,889	793	124.00	1,963	23	123.00	57,852	122.50	+0.50(+0.41%)
2025/07/24	5,178	110	120.00	101	3	120.50	5,279	120.50	+0.00(+0.00%)
2025/07/23	8,555	154	119.00	298	7	120.00	8,853	120.00	+0.00(+0.00%)
2025/07/22	18,316	325	117.00	975	16	116.50	19,291	116.00	+0.50(+0.43%)
2025/07/21	7,789	128	121.50	162	3	121.00	7,951	121.00	+0.00(+0.00%)
2025/07/18	9,358	149	121.00	516	8	122.00	9,874	122.00	+0.00(+0.00%)
2025/07/17	10,038	172	122.00	1,119	12	120.50	11,157	121.00	-0.50(-0.41%)
2025/07/16	9,089	155	120.50	125	4	120.50	9,214	120.00	+0.50(+0.42%)
2025/07/15	6,640	130	118.00	380	8	118.00	7,020	117.50	+0.50(+0.43%)
2025/07/14	7,291	211	118.00	224	14	117.00	7,515	117.00	+0.00(+0.00%)
2025/07/11	14,685	212	121.00	401	9	119.50	15,086	120.50	-1.00(-0.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。