| 依依零股資訊：4968 立積 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 13,240 | 280 | 183.50 | 612 | 8 | 183.50 | 13,852 | 183.00 | +0.50(+0.27%) | ||
| 2024/05/02 | 15,877 | 307 | 184.00 | 554 | 12 | 183.50 | 16,431 | 183.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 30,101 | 1,524 | 184.50 | 1,044 | 15 | 184.50 | 31,145 | 183.50 | +1.00(+0.54%) | ||
| 2024/04/29 | 38,339 | 577 | 181.00 | 884 | 18 | 180.00 | 39,223 | 180.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 29,947 | 441 | 174.00 | 511 | 17 | 174.00 | 30,458 | 172.50 | +1.50(+0.87%) | ||
| 2024/04/25 | 12,741 | 228 | 168.50 | 636 | 18 | 165.00 | 13,377 | 165.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 17,194 | 392 | 169.50 | 673 | 12 | 169.50 | 17,867 | 168.50 | +1.00(+0.59%) | ||
| 2024/04/23 | 10,545 | 202 | 164.50 | 790 | 19 | 163.50 | 11,335 | 163.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 19,888 | 414 | 164.00 | 810 | 24 | 163.00 | 20,698 | 162.50 | +0.50(+0.31%) | ||
| 2024/04/19 | 40,495 | 601 | 169.50 | 500 | 7 | 170.00 | 40,995 | 169.00 | +1.00(+0.59%) | ||
| 2024/04/18 | 14,964 | 244 | 177.00 | 1,020 | 21 | 175.50 | 15,984 | 175.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 24,295 | 385 | 174.00 | 419 | 25 | 173.50 | 24,714 | 173.00 | +0.50(+0.29%) | ||
| 2024/04/16 | 35,838 | 704 | 174.50 | 1,409 | 21 | 174.00 | 37,247 | 173.50 | +0.50(+0.29%) | ||
| 2024/04/15 | 19,720 | 419 | 183.00 | 450 | 6 | 183.00 | 20,170 | 182.00 | +1.00(+0.55%) | ||
| 2024/04/12 | 21,261 | 451 | 188.00 | 477 | 15 | 189.00 | 21,738 | 187.00 | +2.00(+1.07%) | ||
| 2024/04/11 | 21,645 | 386 | 191.50 | 450 | 9 | 191.50 | 22,095 | 190.50 | +1.00(+0.52%) | ||
| 2024/04/10 | 33,921 | 733 | 193.00 | 879 | 21 | 194.00 | 34,800 | 192.00 | +2.00(+1.04%) | ||
| 2024/04/09 | 39,335 | 855 | 186.00 | 1,373 | 38 | 185.00 | 40,708 | 185.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 146,752 | 2,761 | 187.00 | 1,214 | 32 | 187.50 | 147,966 | 186.50 | +1.00(+0.54%) | ||
| 2024/04/03 | 21,182 | 401 | 205.00 | 704 | 24 | 205.00 | 21,886 | 205.00 | +0.00(+0.00%) | ||
| 2024/04/02 | 31,490 | 722 | 209.00 | 335 | 29 | 208.50 | 31,825 | 206.50 | +2.00(+0.97%) | ||
| 2024/04/01 | 26,721 | 687 | 212.00 | 1,028 | 24 | 211.50 | 27,749 | 211.00 | +0.50(+0.24%) | ||
| 2024/03/29 | 27,495 | 1,806 | 206.50 | 509 | 24 | 206.00 | 28,004 | 205.50 | +0.50(+0.24%) | ||
| 2024/03/28 | 54,974 | 2,138 | 204.50 | 2,246 | 84 | 204.50 | 57,220 | 204.50 | +0.00(+0.00%) | ||
| 2024/03/27 | 22,669 | 1,682 | 215.00 | 933 | 73 | 214.00 | 23,602 | 214.00 | +0.00(+0.00%) | ||
| 2024/03/26 | 27,227 | 2,422 | 217.00 | 525 | 38 | 216.50 | 27,752 | 216.00 | +0.50(+0.23%) | ||
| 2024/03/25 | 22,935 | 2,038 | 223.50 | 2,327 | 63 | 222.00 | 25,262 | 222.00 | +0.00(+0.00%) | ||
| 2024/03/22 | 30,008 | 1,720 | 226.00 | 768 | 31 | 225.00 | 30,776 | 225.00 | +0.00(+0.00%) | ||
| 2024/03/21 | 35,720 | 1,725 | 219.00 | 916 | 36 | 219.00 | 36,636 | 219.00 | +0.00(+0.00%) | ||
| 2024/03/20 | 61,224 | 1,243 | 214.00 | 1,101 | 37 | 216.00 | 62,325 | 215.50 | +0.50(+0.23%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：4968 立積
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言