依依零股資訊：4968 立積

依依零股資訊：4968 立積
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,887	717	93.00	207	6	93.50	6,094	92.00	+1.50(+1.63%)
2026/08/27	7,562	612	93.20	1,354	10	93.10	8,916	93.60	-0.50(-0.53%)
2026/08/26	9,950	186	93.20	323	8	93.50	10,273	93.20	+0.30(+0.32%)
2026/08/25	10,731	251	90.10	20	2	90.20	10,751	89.70	+0.50(+0.56%)
2026/08/24	4,965	530	90.60	15	1	90.80	4,980	90.00	+0.80(+0.89%)
2026/08/21	6,648	263	91.10	20	7	91.20	6,668	90.80	+0.40(+0.44%)
2026/08/20	4,827	101	91.10	20	2	91.60	4,847	91.20	+0.40(+0.44%)
2026/08/19	10,223	278	90.00	31	2	90.00	10,254	89.30	+0.70(+0.78%)
2026/08/18	22,211	524	90.60	250	8	93.20	22,461	90.10	+3.10(+3.44%)
2026/08/17	17,613	313	94.60	1	1	94.60	17,614	93.20	+1.40(+1.50%)
2026/08/14	14,322	236	94.70	1,439	22	94.30	15,761	94.30	+0.00(+0.00%)
2026/08/13	8,985	311	96.60	789	7	98.00	9,774	96.00	+2.00(+2.08%)
2026/08/12	7,906	149	97.70	249	2	98.00	8,155	96.90	+1.10(+1.14%)
2026/08/11	9,115	270	96.80	101	2	97.40	9,216	96.70	+0.70(+0.72%)
2026/08/10	6,628	262	97.00	540	13	96.10	7,168	96.00	+0.10(+0.10%)
2026/08/07	20,112	354	96.00	498	8	95.70	20,610	95.20	+0.50(+0.53%)
2026/08/06	7,930	199	97.80	5	1	98.80	7,935	97.50	+1.30(+1.33%)
2026/08/05	10,370	619	99.70	2	1	99.70	10,372	98.80	+0.90(+0.91%)
2026/08/04	13,183	524	99.20	2	1	100.00	13,185	99.50	+0.50(+0.50%)
2026/08/03	13,443	1,263	96.20	2	2	96.50	13,445	95.90	+0.60(+0.63%)
2026/07/31	18,492	341	97.40	19	3	97.40	18,511	97.40	+0.00(+0.00%)
2026/07/30	12,920	217	88.70	333	6	88.60	13,253	88.60	+0.00(+0.00%)
2026/07/29	36,625	1,060	87.80	211	6	87.80	36,836	87.60	+0.20(+0.23%)
2026/07/28	24,741	552	92.80	32	5	92.80	24,773	92.30	+0.50(+0.54%)
2026/07/27	14,983	274	98.00	18	7	100.00	15,001	98.00	+2.00(+2.04%)
2026/07/24	17,091	278	97.80	15	2	98.00	17,106	97.40	+0.60(+0.62%)
2026/07/23	9,561	196	100.50	0	0		9,561	99.80	()
2026/07/22	6,813	162	101.50	91	3	101.50	6,904	100.50	+1.00(+1.00%)
2026/07/21	9,745	147	99.60	102	4	100.50	9,847	99.30	+1.20(+1.21%)
2026/07/20	25,216	435	97.40	201	10	97.20	25,417	97.00	+0.20(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。