| 依依零股資訊：4968 立積 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 19,766 | 491 | 212.00 | 617 | 28 | 212.50 | 20,383 | 212.50 | +0.00(+0.00%) | ||
| 2024/12/17 | 24,642 | 2,383 | 208.50 | 52 | 16 | 209.50 | 24,694 | 208.50 | +1.00(+0.48%) | ||
| 2024/12/16 | 43,971 | 4,413 | 207.00 | 1,245 | 29 | 208.00 | 45,216 | 208.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 49,684 | 913 | 210.00 | 932 | 36 | 211.50 | 50,616 | 211.00 | +0.50(+0.24%) | ||
| 2024/12/12 | 52,067 | 3,667 | 214.50 | 965 | 28 | 214.50 | 53,032 | 214.50 | +0.00(+0.00%) | ||
| 2024/12/11 | 67,765 | 1,246 | 219.50 | 1,354 | 36 | 220.00 | 69,119 | 219.00 | +1.00(+0.46%) | ||
| 2024/12/10 | 82,947 | 1,716 | 220.00 | 3,173 | 48 | 220.00 | 86,120 | 220.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 70,509 | 2,027 | 215.00 | 1,330 | 30 | 214.00 | 71,839 | 214.50 | -0.50(-0.23%) | ||
| 2024/12/06 | 39,723 | 752 | 210.50 | 1,082 | 48 | 209.50 | 40,805 | 209.00 | +0.50(+0.24%) | ||
| 2024/12/05 | 46,395 | 2,482 | 215.50 | 1,578 | 47 | 215.00 | 47,973 | 213.50 | +1.50(+0.70%) | ||
| 2024/12/04 | 54,528 | 5,471 | 217.00 | 2,609 | 51 | 217.00 | 57,137 | 217.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 70,964 | 1,235 | 207.00 | 1,796 | 47 | 208.00 | 72,760 | 208.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 96,821 | 3,978 | 217.00 | 2,098 | 50 | 213.50 | 98,919 | 214.00 | -0.50(-0.23%) | ||
| 2024/11/29 | 150,775 | 3,519 | 211.00 | 8,186 | 53 | 211.00 | 158,961 | 211.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 30,561 | 2,876 | 191.50 | 504 | 17 | 191.50 | 31,065 | 192.00 | -0.50(-0.26%) | ||
| 2024/11/27 | 24,470 | 3,032 | 189.50 | 215 | 16 | 190.00 | 24,685 | 190.50 | -0.50(-0.26%) | ||
| 2024/11/26 | 21,033 | 2,597 | 193.00 | 338 | 16 | 194.00 | 21,371 | 194.50 | -0.50(-0.26%) | ||
| 2024/11/25 | 39,620 | 788 | 192.50 | 712 | 14 | 192.00 | 40,332 | 192.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 44,281 | 925 | 190.00 | 1,904 | 29 | 190.00 | 46,185 | 190.50 | -0.50(-0.26%) | ||
| 2024/11/21 | 32,053 | 975 | 184.50 | 1,421 | 30 | 184.50 | 33,474 | 184.50 | +0.00(+0.00%) | ||
| 2024/11/20 | 13,384 | 361 | 174.50 | 358 | 19 | 174.50 | 13,742 | 174.00 | +0.50(+0.29%) | ||
| 2024/11/19 | 23,361 | 688 | 177.50 | 122 | 4 | 178.50 | 23,483 | 178.00 | +0.50(+0.28%) | ||
| 2024/11/18 | 25,131 | 1,922 | 174.00 | 487 | 20 | 174.00 | 25,618 | 173.00 | +1.00(+0.58%) | ||
| 2024/11/15 | 16,810 | 1,432 | 182.00 | 313 | 13 | 181.00 | 17,123 | 181.50 | -0.50(-0.28%) | ||
| 2024/11/14 | 51,595 | 1,366 | 181.00 | 1,140 | 18 | 182.00 | 52,735 | 181.50 | +0.50(+0.28%) | ||
| 2024/11/13 | 81,727 | 1,027 | 187.00 | 1,100 | 27 | 187.00 | 82,827 | 187.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 21,611 | 3,321 | 170.50 | 201 | 11 | 173.50 | 21,812 | 170.00 | +3.50(+2.06%) | ||
| 2024/11/11 | 41,005 | 1,109 | 178.00 | 761 | 20 | 178.00 | 41,766 | 177.50 | +0.50(+0.28%) | ||
| 2024/11/08 | 24,580 | 517 | 167.50 | 740 | 10 | 167.50 | 25,320 | 167.00 | +0.50(+0.30%) | ||
| 2024/11/07 | 20,713 | 536 | 164.50 | 400 | 8 | 164.50 | 21,113 | 164.00 | +0.50(+0.30%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4968 立積
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言