依依零股資訊：4968 立積

依依零股資訊：4968 立積
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	16,630	255	116.00	1,740	13	115.50	18,370	116.00	-0.50(-0.43%)
2026/05/20	16,098	210	113.00	324	13	113.00	16,422	113.00	+0.00(+0.00%)
2026/05/19	30,490	361	111.00	703	10	110.50	31,193	110.00	+0.50(+0.45%)
2026/05/18	22,069	322	111.50	750	13	111.00	22,819	111.00	+0.00(+0.00%)
2026/05/15	30,097	484	111.50	854	16	111.50	30,951	111.50	+0.00(+0.00%)
2026/05/14	19,595	331	115.50	715	6	116.00	20,310	115.50	+0.50(+0.43%)
2026/05/13	26,765	445	116.50	1,050	10	118.00	27,815	115.50	+2.50(+2.16%)
2026/05/12	26,775	881	121.00	1,255	20	120.00	28,030	120.50	-0.50(-0.41%)
2026/05/11	27,223	350	121.50	621	15	122.00	27,844	121.00	+1.00(+0.83%)
2026/05/08	39,274	580	120.00	157	10	120.00	39,431	119.50	+0.50(+0.42%)
2026/05/07	31,004	472	120.50	1,243	19	119.50	32,247	119.50	+0.00(+0.00%)
2026/05/06	44,019	887	117.50	1,350	19	117.50	45,369	117.50	+0.00(+0.00%)
2026/05/05	52,135	675	121.50	1,373	19	121.50	53,508	121.00	+0.50(+0.41%)
2026/05/04	32,610	580	115.50	1,579	27	114.50	34,189	115.00	-0.50(-0.43%)
2026/04/30	28,263	459	116.00	1,483	28	116.00	29,746	116.00	+0.00(+0.00%)
2026/04/29	22,242	336	118.00	1,096	19	117.50	23,338	118.00	-0.50(-0.42%)
2026/04/28	25,316	383	119.50	242	9	119.50	25,558	119.00	+0.50(+0.42%)
2026/04/27	33,220	529	122.00	421	15	122.00	33,641	122.00	+0.00(+0.00%)
2026/04/24	56,939	734	124.00	432	6	124.00	57,371	123.50	+0.50(+0.40%)
2026/04/23	107,812	1,335	123.00	653	14	123.00	108,465	123.00	+0.00(+0.00%)
2026/04/22	86,232	1,858	130.00	1,662	31	130.00	87,894	130.00	+0.00(+0.00%)
2026/04/21	49,898	896	122.50	1,802	27	122.00	51,700	122.00	+0.00(+0.00%)
2026/04/20	80,479	1,179	119.50	1,313	21	118.00	81,792	117.00	+1.00(+0.85%)
2026/04/17	27,957	419	112.50	1,037	15	112.50	28,994	112.00	+0.50(+0.45%)
2026/04/16	25,393	398	110.50	879	17	110.50	26,272	110.50	+0.00(+0.00%)
2026/04/15	20,778	263	106.50	1,454	7	107.00	22,232	106.00	+1.00(+0.94%)
2026/04/14	14,743	206	107.00	577	11	106.50	15,320	106.00	+0.50(+0.47%)
2026/04/13	10,526	204	105.00	318	6	105.50	10,844	105.00	+0.50(+0.48%)
2026/04/10	13,975	249	105.00	1,010	28	104.50	14,985	104.50	+0.00(+0.00%)
2026/04/09	9,329	208	105.50	195	17	105.50	9,524	105.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。