依依零股資訊：4968 立積

依依零股資訊：4968 立積
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	34,004	597	160.50	827	15	160.50	34,831	160.00	+0.50(+0.31%)
2025/03/31	70,185	1,660	158.50	1,069	30	158.00	71,254	157.00	+1.00(+0.64%)
2025/03/28	62,398	1,252	174.00	711	41	174.00	63,109	174.00	+0.00(+0.00%)
2025/03/27	15,123	2,083	184.50	670	59	184.50	15,793	184.00	+0.50(+0.27%)
2025/03/26	13,872	1,374	189.00	150	80	188.50	14,022	188.50	+0.00(+0.00%)
2025/03/25	9,131	506	187.00	367	33	186.00	9,498	186.00	+0.00(+0.00%)
2025/03/24	18,256	1,201	186.00	458	60	185.00	18,714	185.00	+0.00(+0.00%)
2025/03/21	14,736	526	191.00	120	13	191.50	14,856	190.50	+1.00(+0.52%)
2025/03/20	16,787	753	193.50	440	39	194.00	17,227	194.00	+0.00(+0.00%)
2025/03/19	25,604	1,003	188.50	135	59	188.00	25,739	187.50	+0.50(+0.27%)
2025/03/18	17,793	482	191.50	1,492	57	191.50	19,285	192.00	-0.50(-0.26%)
2025/03/17	32,992	1,030	183.50	1,493	70	183.00	34,485	183.00	+0.00(+0.00%)
2025/03/14	29,308	661	186.00	450	15	187.50	29,758	186.50	+1.00(+0.54%)
2025/03/13	32,237	728	189.50	1,261	31	189.00	33,498	188.00	+1.00(+0.53%)
2025/03/12	25,145	599	192.50	902	17	192.50	26,047	192.00	+0.50(+0.26%)
2025/03/11	51,819	937	192.00	607	16	193.50	52,426	192.00	+1.50(+0.78%)
2025/03/10	16,156	816	199.00	240	15	199.50	16,396	200.00	-0.50(-0.25%)
2025/03/07	64,865	2,706	198.50	2,566	42	198.00	67,431	197.00	+1.00(+0.51%)
2025/03/06	34,726	863	204.00	355	16	204.00	35,081	203.00	+1.00(+0.49%)
2025/03/05	32,957	2,673	208.50	551	20	207.00	33,508	206.00	+1.00(+0.49%)
2025/03/04	62,692	1,070	211.00	1,703	35	211.00	64,395	210.50	+0.50(+0.24%)
2025/03/03	17,535	316	200.50	355	11	200.00	17,890	199.00	+1.00(+0.50%)
2025/02/27	25,618	476	200.00	564	31	202.00	26,182	199.50	+2.50(+1.25%)
2025/02/26	54,219	1,233	199.00	393	19	199.50	54,612	198.50	+1.00(+0.50%)
2025/02/25	40,517	885	203.50	1,017	45	202.50	41,534	203.00	-0.50(-0.25%)
2025/02/24	21,702	455	210.00	742	25	210.50	22,444	210.50	+0.00(+0.00%)
2025/02/21	36,039	1,314	210.50	860	20	210.50	36,899	210.00	+0.50(+0.24%)
2025/02/20	73,991	4,793	210.00	1,261	22	210.50	75,252	209.00	+1.50(+0.72%)
2025/02/19	78,424	3,834	217.00	3,043	48	217.00	81,467	216.00	+1.00(+0.46%)
2025/02/18	24,864	726	209.00	267	17	210.00	25,131	209.50	+0.50(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。