依依零股資訊：4968 立積

依依零股資訊：4968 立積
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	7,578	180	94.20	100	3	94.40	7,678	93.20	+1.20(+1.29%)
2026/10/13	13,843	421	92.40	54	7	92.80	13,897	92.00	+0.80(+0.87%)
2026/10/12	8,206	384	95.30	50	1	96.00	8,256	95.20	+0.80(+0.84%)
2026/10/08	6,886	276	96.70	17	6	96.80	6,903	96.70	+0.10(+0.10%)
2026/10/07	6,769	340	97.90	151	6	97.50	6,920	97.20	+0.30(+0.31%)
2026/10/06	12,989	764	97.80	654	14	97.30	13,643	97.80	-0.50(-0.51%)
2026/10/05	18,906	320	99.10	413	9	99.10	19,319	99.10	+0.00(+0.00%)
2026/10/02	22,096	399	101.50	197	13	102.00	22,293	101.50	+0.50(+0.49%)
2026/10/01	41,395	1,044	101.50	318	13	102.00	41,713	101.00	+1.00(+0.99%)
2026/09/30	14,488	321	96.70	553	8	97.00	15,041	96.60	+0.40(+0.41%)
2026/09/29	7,310	509	93.50	403	7	92.50	7,713	92.80	-0.30(-0.32%)
2026/09/24	4,818	117	92.50	133	4	92.50	4,951	92.50	+0.00(+0.00%)
2026/09/23	5,235	691	92.20	16	3	92.20	5,251	92.00	+0.20(+0.22%)
2026/09/22	10,218	192	93.10	114	6	93.00	10,332	92.90	+0.10(+0.11%)
2026/09/21	5,192	123	92.60	401	5	92.00	5,593	92.50	-0.50(-0.54%)
2026/09/18	9,935	149	92.80	226	8	92.00	10,161	92.00	+0.00(+0.00%)
2026/09/17	8,566	347	91.80	95	7	91.60	8,661	91.60	+0.00(+0.00%)
2026/09/16	4,316	104	89.70	91	4	89.70	4,407	89.70	+0.00(+0.00%)
2026/09/15	4,174	294	88.40	118	6	88.30	4,292	88.00	+0.30(+0.34%)
2026/09/14	4,071	167	89.10	11	2	89.20	4,082	89.00	+0.20(+0.22%)
2026/09/11	8,203	166	88.40	400	11	87.70	8,603	88.20	-0.50(-0.57%)
2026/09/10	8,117	262	89.30	152	4	89.10	8,269	88.80	+0.30(+0.34%)
2026/09/09	4,661	104	89.80	905	12	89.30	5,566	89.80	-0.50(-0.56%)
2026/09/08	18,386	476	89.40	501	11	89.00	18,887	89.00	+0.00(+0.00%)
2026/09/07	9,596	254	90.60	216	6	90.70	9,812	90.30	+0.40(+0.44%)
2026/09/04	5,343	104	91.40	708	13	90.70	6,051	91.00	-0.30(-0.33%)
2026/09/03	16,899	284	90.70	626	8	93.00	17,525	90.40	+2.60(+2.88%)
2026/09/02	7,052	341	93.10	1,522	7	93.10	8,574	93.70	-0.60(-0.64%)
2026/09/01	7,878	236	93.40	63	2	93.50	7,941	93.00	+0.50(+0.54%)
2026/08/31	6,770	129	91.00	257	8	90.80	7,027	90.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。