| 依依零股資訊：4968 立積 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/30 | 10,442 | 355 | 118.50 | 184 | 9 | 118.00 | 10,626 | 118.00 | +0.00(+0.00%) | ||
| 2025/06/27 | 7,751 | 360 | 121.50 | 202 | 6 | 122.00 | 7,953 | 121.50 | +0.50(+0.41%) | ||
| 2025/06/26 | 9,611 | 205 | 121.00 | 117 | 4 | 121.00 | 9,728 | 120.50 | +0.50(+0.41%) | ||
| 2025/06/25 | 10,915 | 218 | 120.50 | 501 | 8 | 120.50 | 11,416 | 120.50 | +0.00(+0.00%) | ||
| 2025/06/24 | 13,721 | 225 | 119.00 | 440 | 7 | 120.00 | 14,161 | 119.00 | +1.00(+0.84%) | ||
| 2025/06/23 | 9,836 | 241 | 113.50 | 26 | 5 | 114.50 | 9,862 | 114.00 | +0.50(+0.44%) | ||
| 2025/06/20 | 26,054 | 455 | 117.00 | 234 | 10 | 116.50 | 26,288 | 116.00 | +0.50(+0.43%) | ||
| 2025/06/19 | 37,530 | 679 | 117.50 | 1,271 | 16 | 118.00 | 38,801 | 117.50 | +0.50(+0.43%) | ||
| 2025/06/18 | 10,032 | 222 | 123.50 | 120 | 12 | 122.00 | 10,152 | 122.50 | -0.50(-0.41%) | ||
| 2025/06/17 | 8,021 | 164 | 122.00 | 142 | 8 | 121.50 | 8,163 | 121.50 | +0.00(+0.00%) | ||
| 2025/06/16 | 8,682 | 150 | 121.50 | 410 | 6 | 121.00 | 9,092 | 120.50 | +0.50(+0.41%) | ||
| 2025/06/13 | 29,898 | 620 | 120.50 | 1,936 | 25 | 120.50 | 31,834 | 120.00 | +0.50(+0.42%) | ||
| 2025/06/12 | 9,228 | 239 | 125.50 | 383 | 5 | 125.50 | 9,611 | 125.50 | +0.00(+0.00%) | ||
| 2025/06/11 | 12,818 | 213 | 127.50 | 29 | 3 | 126.50 | 12,847 | 126.50 | +0.00(+0.00%) | ||
| 2025/06/10 | 6,490 | 128 | 125.00 | 1,000 | 11 | 124.00 | 7,490 | 124.50 | -0.50(-0.40%) | ||
| 2025/06/09 | 9,624 | 188 | 124.00 | 0 | 0 | 9,624 | 123.50 | () | |||
| 2025/06/06 | 17,881 | 705 | 126.50 | 431 | 8 | 125.50 | 18,312 | 125.00 | +0.50(+0.40%) | ||
| 2025/06/05 | 19,619 | 308 | 124.50 | 753 | 11 | 124.50 | 20,372 | 124.50 | +0.00(+0.00%) | ||
| 2025/06/04 | 13,183 | 200 | 121.50 | 343 | 8 | 122.00 | 13,526 | 121.00 | +1.00(+0.83%) | ||
| 2025/06/03 | 19,422 | 363 | 118.00 | 860 | 15 | 118.00 | 20,282 | 117.00 | +1.00(+0.85%) | ||
| 2025/06/02 | 17,361 | 346 | 120.50 | 501 | 13 | 121.00 | 17,862 | 120.50 | +0.50(+0.41%) | ||
| 2025/05/29 | 13,271 | 235 | 121.00 | 1,061 | 19 | 122.00 | 14,332 | 122.50 | -0.50(-0.41%) | ||
| 2025/05/28 | 13,464 | 265 | 121.50 | 502 | 5 | 125.00 | 13,966 | 122.50 | +2.50(+2.04%) | ||
| 2025/05/27 | 19,146 | 343 | 123.00 | 1,304 | 15 | 123.00 | 20,450 | 122.50 | +0.50(+0.41%) | ||
| 2025/05/26 | 13,573 | 359 | 126.50 | 547 | 16 | 126.00 | 14,120 | 125.50 | +0.50(+0.40%) | ||
| 2025/05/23 | 10,474 | 159 | 128.50 | 147 | 10 | 129.50 | 10,621 | 128.00 | +1.50(+1.17%) | ||
| 2025/05/22 | 17,995 | 350 | 128.50 | 100 | 6 | 129.00 | 18,095 | 129.00 | +0.00(+0.00%) | ||
| 2025/05/21 | 8,724 | 226 | 132.00 | 618 | 6 | 133.00 | 9,342 | 132.50 | +0.50(+0.38%) | ||
| 2025/05/20 | 15,290 | 259 | 128.50 | 191 | 6 | 129.00 | 15,481 | 129.00 | +0.00(+0.00%) | ||
| 2025/05/19 | 20,125 | 414 | 130.00 | 201 | 11 | 129.00 | 20,326 | 128.50 | +0.50(+0.39%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月30日 星期一
依依零股資訊：4968 立積
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言