依依零股資訊：4967 十銓

依依零股資訊：4967 十銓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	12,218	205	81.30	74	13	81.30	12,292	81.00	+0.30(+0.37%)
2024/12/17	11,013	225	79.40	113	7	79.50	11,126	79.20	+0.30(+0.38%)
2024/12/16	16,184	326	77.50	1,008	32	76.90	17,192	76.90	+0.00(+0.00%)
2024/12/13	9,109	176	79.70	696	19	79.60	9,805	79.60	+0.00(+0.00%)
2024/12/12	20,605	455	79.20	611	7	80.00	21,216	78.80	+1.20(+1.52%)
2024/12/11	15,843	356	80.80	515	14	80.10	16,358	80.10	+0.00(+0.00%)
2024/12/10	28,718	644	81.60	1,489	28	81.20	30,207	80.80	+0.40(+0.50%)
2024/12/09	9,354	263	87.80	995	7	87.50	10,349	87.00	+0.50(+0.57%)
2024/12/06	6,581	142	88.90	1,011	14	88.90	7,592	88.50	+0.40(+0.45%)
2024/12/05	9,681	201	89.70	593	20	89.30	10,274	89.30	+0.00(+0.00%)
2024/12/04	11,464	247	90.60	679	24	90.50	12,143	90.50	+0.00(+0.00%)
2024/12/03	8,991	228	89.20	200	12	89.80	9,191	89.00	+0.80(+0.90%)
2024/12/02	7,560	141	86.60	5	5	92.30	7,565	86.20	+6.10(+7.08%)
2024/11/29	5,574	135	86.50	378	12	86.50	5,952	85.80	+0.70(+0.82%)
2024/11/28	11,444	237	87.60	373	33	86.80	11,817	86.30	+0.50(+0.58%)
2024/11/27	12,644	222	88.80	728	15	88.60	13,372	88.00	+0.60(+0.68%)
2024/11/26	6,884	148	91.20	877	12	90.80	7,761	90.70	+0.10(+0.11%)
2024/11/25	5,877	125	90.50	700	19	90.10	6,577	90.10	+0.00(+0.00%)
2024/11/22	6,432	143	89.30	52	7	89.10	6,484	88.40	+0.70(+0.79%)
2024/11/21	4,282	98	89.10	278	9	88.80	4,560	88.20	+0.60(+0.68%)
2024/11/20	10,533	236	90.00	526	13	89.20	11,059	88.80	+0.40(+0.45%)
2024/11/19	5,359	97	90.40	75	3	90.40	5,434	90.10	+0.30(+0.33%)
2024/11/18	7,703	209	90.00	522	8	89.90	8,225	89.20	+0.70(+0.78%)
2024/11/15	6,068	122	91.70	230	8	91.70	6,298	91.40	+0.30(+0.33%)
2024/11/14	9,963	190	91.60	186	5	91.40	10,149	90.80	+0.60(+0.66%)
2024/11/13	10,426	192	93.60	165	7	92.80	10,591	92.80	+0.00(+0.00%)
2024/11/12	12,456	290	91.90	863	11	91.90	13,319	91.50	+0.40(+0.44%)
2024/11/11	23,855	1,924	94.20	1,077	17	94.20	24,932	93.90	+0.30(+0.32%)
2024/11/08	42,075	807	98.00	1,352	31	97.00	43,427	97.00	+0.00(+0.00%)
2024/11/07	6,573	609	91.10	2,501	16	90.10	9,074	90.60	-0.50(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。