依依零股資訊：4967 十銓

依依零股資訊：4967 十銓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	82,512	2,032	209.00	1,626	32	209.00	84,138	209.00	+0.00(+0.00%)
2026/04/01	67,394	1,272	214.50	1,333	27	214.00	68,727	213.00	+1.00(+0.47%)
2026/03/31	131,645	2,622	200.00	3,651	71	199.00	135,296	199.00	+0.00(+0.00%)
2026/03/30	112,331	2,147	221.50	1,293	43	221.00	113,624	220.50	+0.50(+0.23%)
2026/03/27	176,709	4,467	231.00	2,099	48	231.00	178,808	228.50	+2.50(+1.09%)
2026/03/26	251,394	5,164	230.50	5,187	120	229.50	256,581	229.50	+0.00(+0.00%)
2026/03/25	137,693	8,268	254.50	2,171	46	254.50	139,864	254.50	+0.00(+0.00%)
2026/03/24	218,640	4,052	251.00	3,864	63	251.00	222,504	251.00	+0.00(+0.00%)
2026/03/23	190,539	3,701	255.50	1,698	44	257.50	192,237	256.00	+1.50(+0.59%)
2026/03/20	360,036	6,019	261.50	3,902	75	261.50	363,938	261.50	+0.00(+0.00%)
2026/03/19	364,702	10,533	271.00	5,681	34	271.00	370,383	271.00	+0.00(+0.00%)
2026/03/18	307,493	4,211	246.50	3,464	34	246.50	310,957	246.50	+0.00(+0.00%)
2026/03/17	297,056	5,712	225.00	2,983	70	225.00	300,039	224.50	+0.50(+0.22%)
2026/03/16	238,804	4,476	212.00	2,832	65	212.00	241,636	208.50	+3.50(+1.68%)
2026/03/13	105,046	2,349	199.00	1,061	43	199.00	106,107	197.00	+2.00(+1.02%)
2026/03/12	81,607	3,445	190.00	1,899	108	190.00	83,506	188.50	+1.50(+0.80%)
2026/03/11	75,747	1,988	191.50	1,086	57	191.50	76,833	191.00	+0.50(+0.26%)
2026/03/10	44,236	1,177	187.00	14,887	95	181.00	59,123	185.00	-4.00(-2.16%)
2026/03/09	73,239	1,627	181.50	824	46	182.00	74,063	182.00	+0.00(+0.00%)
2026/03/06	65,617	1,544	187.00	2,005	43	187.00	67,622	186.00	+1.00(+0.54%)
2026/03/05	60,040	1,155	191.00	1,184	32	191.00	61,224	189.50	+1.50(+0.79%)
2026/03/04	103,937	1,928	180.00	1,413	53	180.00	105,350	180.00	+0.00(+0.00%)
2026/03/03	206,965	3,653	192.00	1,836	42	193.00	208,801	192.00	+1.00(+0.52%)
2026/03/02	94,883	2,016	205.50	645	22	205.50	95,528	204.50	+1.00(+0.49%)
2026/02/26	236,403	3,339	206.00	5,749	83	206.00	242,152	204.50	+1.50(+0.73%)
2026/02/25	121,368	2,144	218.00	2,805	53	218.50	124,173	219.00	-0.50(-0.23%)
2026/02/24	85,924	3,290	214.50	1,167	25	214.50	87,091	214.00	+0.50(+0.23%)
2026/02/23	92,868	4,385	208.50	1,041	23	209.00	93,909	208.00	+1.00(+0.48%)
2026/02/11	103,003	2,503	200.50	2,093	17	201.00	105,096	199.50	+1.50(+0.75%)
2026/02/10	107,779	2,832	201.50	2,735	57	201.50	110,514	201.00	+0.50(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。