| 依依零股資訊：4967 十銓 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 110,786 | 1,239 | 94.60 | 14,882 | 72 | 94.30 | 125,668 | 94.70 | -0.40(-0.42%) | ||
| 2024/05/02 | 68,633 | 1,213 | 93.30 | 7,892 | 46 | 93.20 | 76,525 | 93.50 | -0.30(-0.32%) | ||
| 2024/04/30 | 35,488 | 1,300 | 89.60 | 2,145 | 18 | 89.60 | 37,633 | 89.80 | -0.20(-0.22%) | ||
| 2024/04/29 | 15,846 | 1,986 | 86.20 | 1,853 | 26 | 86.90 | 17,699 | 86.90 | +0.00(+0.00%) | ||
| 2024/04/26 | 35,824 | 3,050 | 87.00 | 1,869 | 22 | 87.50 | 37,693 | 87.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 31,522 | 1,632 | 85.80 | 1,672 | 27 | 85.60 | 33,194 | 85.60 | +0.00(+0.00%) | ||
| 2024/04/24 | 14,119 | 280 | 82.20 | 1,203 | 24 | 82.50 | 15,322 | 82.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 7,605 | 145 | 78.90 | 201 | 2 | 79.00 | 7,806 | 78.90 | +0.10(+0.13%) | ||
| 2024/04/22 | 16,510 | 1,186 | 78.20 | 601 | 16 | 78.70 | 17,111 | 77.90 | +0.80(+1.03%) | ||
| 2024/04/19 | 18,801 | 632 | 80.10 | 301 | 9 | 81.10 | 19,102 | 80.20 | +0.90(+1.12%) | ||
| 2024/04/18 | 12,399 | 637 | 81.40 | 1,380 | 16 | 81.90 | 13,779 | 81.90 | +0.00(+0.00%) | ||
| 2024/04/17 | 17,092 | 625 | 81.70 | 1,015 | 53 | 81.40 | 18,107 | 81.20 | +0.20(+0.25%) | ||
| 2024/04/16 | 39,329 | 1,518 | 81.30 | 1,239 | 31 | 81.00 | 40,568 | 81.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 39,143 | 3,712 | 87.60 | 1,165 | 29 | 87.10 | 40,308 | 87.60 | -0.50(-0.57%) | ||
| 2024/04/12 | 54,799 | 7,762 | 90.10 | 2,692 | 45 | 89.80 | 57,491 | 89.90 | -0.10(-0.11%) | ||
| 2024/04/11 | 53,576 | 766 | 89.70 | 2,784 | 43 | 89.50 | 56,360 | 89.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 104,848 | 1,612 | 90.30 | 7,609 | 64 | 90.00 | 112,457 | 90.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 21,476 | 1,953 | 85.30 | 2,626 | 32 | 85.10 | 24,102 | 85.60 | -0.50(-0.58%) | ||
| 2024/04/08 | 36,636 | 1,213 | 86.60 | 1,872 | 36 | 85.50 | 38,508 | 85.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 16,247 | 1,120 | 83.70 | 2,302 | 33 | 83.80 | 18,549 | 83.80 | +0.00(+0.00%) | ||
| 2024/04/02 | 28,660 | 909 | 83.20 | 1,100 | 30 | 82.80 | 29,760 | 82.70 | +0.10(+0.12%) | ||
| 2024/04/01 | 8,037 | 218 | 80.00 | 1,355 | 23 | 79.80 | 9,392 | 80.10 | -0.30(-0.37%) | ||
| 2024/03/29 | 5,546 | 267 | 79.30 | 400 | 13 | 79.00 | 5,946 | 79.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 8,760 | 369 | 79.30 | 70 | 5 | 79.20 | 8,830 | 79.00 | +0.20(+0.25%) | ||
| 2024/03/27 | 7,905 | 476 | 80.30 | 1,405 | 23 | 80.10 | 9,310 | 80.10 | +0.00(+0.00%) | ||
| 2024/03/26 | 14,049 | 321 | 79.90 | 926 | 16 | 80.00 | 14,975 | 78.90 | +1.10(+1.39%) | ||
| 2024/03/25 | 9,951 | 596 | 80.70 | 900 | 17 | 80.00 | 10,851 | 80.00 | +0.00(+0.00%) | ||
| 2024/03/22 | 26,694 | 585 | 81.00 | 2,050 | 28 | 80.80 | 28,744 | 80.80 | +0.00(+0.00%) | ||
| 2024/03/21 | 38,820 | 778 | 84.10 | 3,540 | 33 | 83.40 | 42,360 | 83.60 | -0.20(-0.24%) | ||
| 2024/03/20 | 6,509 | 154 | 78.30 | 450 | 11 | 77.50 | 6,959 | 77.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：4967 十銓
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言