依依零股資訊：4967 十銓

依依零股資訊：4967 十銓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	67,479	1,725	275.00	1,095	26	274.50	68,574	273.50	+1.00(+0.37%)
2026/08/27	104,087	2,562	276.50	2,027	42	276.00	106,114	275.50	+0.50(+0.18%)
2026/08/26	61,501	1,719	272.50	602	22	273.00	62,103	272.50	+0.50(+0.18%)
2026/08/25	118,508	15,819	275.00	2,301	49	273.50	120,809	272.50	+1.00(+0.37%)
2026/08/24	274,042	13,957	280.00	4,239	65	279.00	278,281	278.00	+1.00(+0.36%)
2026/08/21	148,974	3,184	275.50	3,027	60	276.00	152,001	276.00	+0.00(+0.00%)
2026/08/20	70,684	1,713	267.00	2,073	36	267.00	72,757	266.00	+1.00(+0.38%)
2026/08/19	90,471	1,764	261.50	2,285	39	262.00	92,756	260.00	+2.00(+0.77%)
2026/08/18	120,990	2,416	253.50	2,454	50	253.00	123,444	252.00	+1.00(+0.40%)
2026/08/17	109,259	2,117	266.00	1,699	39	264.50	110,958	263.50	+1.00(+0.38%)
2026/08/14	125,624	9,041	278.00	4,158	64	276.00	129,782	275.00	+1.00(+0.36%)
2026/08/13	114,740	3,806	281.50	1,589	30	281.00	116,329	280.50	+0.50(+0.18%)
2026/08/12	94,121	1,830	280.00	1,836	50	280.00	95,957	279.50	+0.50(+0.18%)
2026/08/11	98,492	20,210	274.50	2,534	53	274.50	101,026	274.50	+0.00(+0.00%)
2026/08/10	114,734	15,648	280.50	2,563	62	280.50	117,297	280.50	+0.00(+0.00%)
2026/08/07	189,834	16,317	279.50	2,414	39	280.50	192,248	280.00	+0.50(+0.18%)
2026/08/06	200,569	15,110	279.00	3,320	62	280.00	203,889	280.00	+0.00(+0.00%)
2026/08/05	156,263	9,717	265.50	2,378	64	265.50	158,641	265.50	+0.00(+0.00%)
2026/08/04	140,664	2,643	257.00	2,281	47	257.00	142,945	256.50	+0.50(+0.19%)
2026/08/03	70,640	5,391	240.50	1,032	29	240.50	71,672	240.00	+0.50(+0.21%)
2026/07/31	81,714	2,166	233.50	1,761	15	233.50	83,475	233.50	+0.00(+0.00%)
2026/07/30	48,419	1,094	213.50	625	24	212.50	49,044	212.50	+0.00(+0.00%)
2026/07/29	70,824	1,798	217.00	1,597	36	218.50	72,421	218.50	+0.00(+0.00%)
2026/07/28	46,552	1,110	209.50	1,478	33	209.00	48,030	210.00	-1.00(-0.48%)
2026/07/27	32,002	696	223.50	1,135	18	225.00	33,137	223.50	+1.50(+0.67%)
2026/07/24	51,190	1,010	221.00	1,517	16	219.50	52,707	218.50	+1.00(+0.46%)
2026/07/23	38,695	799	216.50	585	18	217.00	39,280	217.00	+0.00(+0.00%)
2026/07/22	30,320	739	219.50	910	16	219.50	31,230	218.50	+1.00(+0.46%)
2026/07/21	25,892	953	214.00	1,309	16	214.00	27,201	214.00	+0.00(+0.00%)
2026/07/20	49,099	971	209.00	614	19	208.50	49,713	208.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。