依依零股資訊：4967 十銓

依依零股資訊：4967 十銓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	92,632	4,735	268.00	1,597	42	268.00	94,229	266.50	+1.50(+0.56%)
2026/05/20	90,836	3,728	261.50	1,612	30	261.00	92,448	261.00	+0.00(+0.00%)
2026/05/19	243,128	4,763	259.00	3,324	81	258.00	246,452	257.50	+0.50(+0.19%)
2026/05/18	115,305	2,310	280.50	1,889	35	279.50	117,194	278.50	+1.00(+0.36%)
2026/05/15	198,854	3,790	276.50	3,813	56	276.50	202,667	276.00	+0.50(+0.18%)
2026/05/14	205,364	3,701	286.50	1,719	32	286.00	207,083	285.00	+1.00(+0.35%)
2026/05/13	195,665	3,784	285.00	1,450	41	285.50	197,115	285.50	+0.00(+0.00%)
2026/05/12	210,492	3,818	285.50	2,356	58	285.50	212,848	285.50	+0.00(+0.00%)
2026/05/11	447,291	8,302	285.50	7,178	122	285.50	454,469	284.50	+1.00(+0.35%)
2026/05/08	237,590	6,989	299.00	4,251	63	299.00	241,841	298.00	+1.00(+0.34%)
2026/05/07	378,098	7,842	298.00	3,654	75	298.00	381,752	297.00	+1.00(+0.34%)
2026/05/06	396,626	7,570	298.50	3,719	78	299.00	400,345	298.00	+1.00(+0.34%)
2026/05/05	162,828	3,078	289.50	2,291	61	289.50	165,119	289.00	+0.50(+0.17%)
2026/05/04	178,912	6,222	285.50	3,898	66	285.50	182,810	284.50	+1.00(+0.35%)
2026/04/30	383,593	6,865	281.50	4,721	94	281.50	388,314	281.00	+0.50(+0.18%)
2026/04/29	688,217	10,402	288.50	5,558	82	290.00	693,775	285.50	+4.50(+1.58%)
2026/04/28	456,468	7,002	303.50	5,246	95	312.00	461,714	303.00	+9.00(+2.97%)
2026/04/27	373,291	21,503	284.00	6,849	47	284.00	380,140	284.00	+0.00(+0.00%)
2026/04/24	171,118	2,712	259.50	3,457	65	260.00	174,575	258.50	+1.50(+0.58%)
2026/04/23	318,636	15,836	251.00	3,252	73	250.00	321,888	250.00	+0.00(+0.00%)
2026/04/22	364,911	8,091	262.00	2,101	36	262.00	367,012	262.00	+0.00(+0.00%)
2026/04/21	228,675	4,009	238.50	1,768	14	238.50	230,443	238.50	+0.00(+0.00%)
2026/04/20	87,374	1,638	216.00	2,057	31	217.00	89,431	217.00	+0.00(+0.00%)
2026/04/17	96,864	1,729	221.00	1,136	29	221.00	98,000	219.50	+1.50(+0.68%)
2026/04/16	91,545	3,423	213.00	3,417	72	213.00	94,962	213.00	+0.00(+0.00%)
2026/04/15	122,497	4,291	217.00	2,626	57	217.00	125,123	216.00	+1.00(+0.46%)
2026/04/14	119,193	2,025	222.50	899	37	222.00	120,092	221.00	+1.00(+0.45%)
2026/04/13	57,417	1,162	220.50	626	12	221.00	58,043	219.50	+1.50(+0.68%)
2026/04/10	111,011	2,129	220.50	2,697	56	220.00	113,708	219.50	+0.50(+0.23%)
2026/04/09	83,062	1,660	219.50	2,033	31	220.00	85,095	220.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。