依依零股資訊：4967 十銓

依依零股資訊：4967 十銓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	8,574	339	80.20	10	2	80.50	8,584	80.40	+0.10(+0.12%)
2025/03/31	24,140	583	77.80	251	13	77.80	24,391	77.20	+0.60(+0.78%)
2025/03/28	14,101	394	85.00	810	21	84.90	14,911	84.80	+0.10(+0.12%)
2025/03/27	4,420	710	86.50	940	29	86.30	5,360	86.50	-0.20(-0.23%)
2025/03/26	6,336	1,108	86.50	104	96	86.10	6,440	86.10	+0.00(+0.00%)
2025/03/25	6,718	526	86.80	346	27	86.60	7,064	86.20	+0.40(+0.46%)
2025/03/24	14,138	826	86.60	956	65	86.10	15,094	86.10	+0.00(+0.00%)
2025/03/21	16,919	580	88.00	344	21	88.00	17,263	87.60	+0.40(+0.46%)
2025/03/20	11,418	382	89.90	52	36	89.90	11,470	89.30	+0.60(+0.67%)
2025/03/19	18,236	403	89.70	573	51	89.60	18,809	89.30	+0.30(+0.34%)
2025/03/18	16,745	373	91.20	524	51	91.30	17,269	91.30	+0.00(+0.00%)
2025/03/17	18,997	528	91.30	130	38	91.50	19,127	91.20	+0.30(+0.33%)
2025/03/14	17,757	448	91.10	372	15	90.90	18,129	90.60	+0.30(+0.33%)
2025/03/13	45,066	807	90.00	485	27	89.80	45,551	89.80	+0.00(+0.00%)
2025/03/12	34,172	619	92.70	1,229	20	92.80	35,401	92.60	+0.20(+0.22%)
2025/03/11	20,545	748	90.20	100	15	90.30	20,645	90.20	+0.10(+0.11%)
2025/03/10	50,248	848	91.00	287	15	90.90	50,535	90.60	+0.30(+0.33%)
2025/03/07	37,882	816	90.70	510	19	90.50	38,392	90.20	+0.30(+0.33%)
2025/03/06	7,998	247	88.70	103	8	90.00	8,101	88.60	+1.40(+1.58%)
2025/03/05	9,536	729	88.50	166	11	88.50	9,702	87.90	+0.60(+0.68%)
2025/03/04	8,458	566	87.10	256	10	87.30	8,714	87.20	+0.10(+0.11%)
2025/03/03	20,433	1,637	86.70	110	16	86.70	20,543	86.60	+0.10(+0.12%)
2025/02/27	13,427	988	89.40	15	12	89.10	13,442	89.10	+0.00(+0.00%)
2025/02/26	10,641	1,007	88.10	67	9	88.10	10,708	88.00	+0.10(+0.11%)
2025/02/25	12,763	481	88.40	144	14	88.30	12,907	88.20	+0.10(+0.11%)
2025/02/24	20,197	1,312	88.20	656	35	88.00	20,853	88.20	-0.20(-0.23%)
2025/02/21	32,249	636	89.80	834	21	89.30	33,083	89.30	+0.00(+0.00%)
2025/02/20	20,667	593	91.00	528	28	90.70	21,195	90.70	+0.00(+0.00%)
2025/02/19	22,092	1,144	90.80	375	18	91.00	22,467	90.70	+0.30(+0.33%)
2025/02/18	19,749	535	91.10	404	23	91.10	20,153	90.70	+0.40(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。