依依零股資訊：4967 十銓

依依零股資訊：4967 十銓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	163,567	3,320	235.00	4,899	55	234.50	168,466	233.00	+1.50(+0.64%)
2026/07/07	72,713	1,488	251.00	1,809	28	250.50	74,522	249.50	+1.00(+0.40%)
2026/07/06	54,849	1,057	261.50	374	12	262.00	55,223	261.00	+1.00(+0.38%)
2026/07/03	51,491	1,219	258.50	394	9	260.50	51,885	260.00	+0.50(+0.19%)
2026/07/02	59,402	2,320	255.50	941	13	257.00	60,343	256.00	+1.00(+0.39%)
2026/07/01	159,765	3,155	252.00	4,355	67	251.50	164,120	250.50	+1.00(+0.40%)
2026/06/30	65,375	1,315	265.50	980	34	264.50	66,355	263.50	+1.00(+0.38%)
2026/06/29	55,607	1,449	265.00	452	25	264.50	56,059	264.00	+0.50(+0.19%)
2026/06/26	86,707	4,328	267.00	3,713	59	266.00	90,420	265.00	+1.00(+0.38%)
2026/06/25	79,846	1,385	277.00	1,423	38	276.00	81,269	276.00	+0.00(+0.00%)
2026/06/24	56,914	1,172	277.00	1,068	24	278.50	57,982	278.00	+0.50(+0.18%)
2026/06/23	180,045	3,076	273.00	362	16	274.00	180,407	272.00	+2.00(+0.74%)
2026/06/22	170,397	2,634	286.50	3,016	47	285.50	173,413	284.50	+1.00(+0.35%)
2026/06/18	84,142	1,336	279.50	2,939	27	279.50	87,081	278.50	+1.00(+0.36%)
2026/06/17	57,503	1,168	275.50	1,161	29	275.00	58,664	275.00	+0.00(+0.00%)
2026/06/16	68,043	1,357	276.00	1,458	29	275.50	69,501	275.00	+0.50(+0.18%)
2026/06/15	98,153	3,654	277.00	2,655	55	277.00	100,808	277.00	+0.00(+0.00%)
2026/06/12	173,291	4,637	275.00	6,409	89	273.00	179,700	272.00	+1.00(+0.37%)
2026/06/11	104,008	3,336	276.00	459	24	277.50	104,467	277.50	+0.00(+0.00%)
2026/06/10	140,972	4,574	269.50	2,791	61	269.00	143,763	269.00	+0.00(+0.00%)
2026/06/09	150,170	3,945	286.00	1,477	34	286.50	151,647	286.00	+0.50(+0.17%)
2026/06/08	162,778	4,114	278.50	1,567	29	278.00	164,345	277.50	+0.50(+0.18%)
2026/06/05	310,896	5,834	280.50	5,856	65	280.00	316,752	279.00	+1.00(+0.36%)
2026/06/04	281,968	4,994	303.00	3,976	91	302.00	285,944	302.00	+0.00(+0.00%)
2026/06/03	305,289	6,885	299.00	2,959	50	299.00	308,248	299.00	+0.00(+0.00%)
2026/06/02	495,101	7,380	306.00	5,709	105	306.00	500,810	304.50	+1.50(+0.49%)
2026/06/01	268,193	5,532	290.00	4,124	63	290.00	272,317	289.00	+1.00(+0.35%)
2026/05/29	99,746	1,847	276.00	3,136	72	276.50	102,882	276.00	+0.50(+0.18%)
2026/05/28	204,826	3,029	272.50	2,021	34	271.50	206,847	270.50	+1.00(+0.37%)
2026/05/27	176,371	2,950	270.50	2,744	41	270.00	179,115	267.00	+3.00(+1.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。