依依零股資訊：4966 譜瑞-KY

依依零股資訊：4966 譜瑞-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	106,531	2,697	802.00	1,072	47	789.00	107,603	789.00	+0.00(+0.00%)
2026/05/20	71,405	2,193	757.00	913	37	758.00	72,318	757.00	+1.00(+0.13%)
2026/05/19	86,641	2,753	727.00	1,507	69	728.00	88,148	728.00	+0.00(+0.00%)
2026/05/18	122,292	3,295	770.00	2,409	66	761.00	124,701	757.00	+4.00(+0.53%)
2026/05/15	185,625	5,393	798.00	5,408	115	798.00	191,033	800.00	-2.00(-0.25%)
2026/05/14	231,825	12,219	816.00	3,995	80	816.00	235,820	819.00	-3.00(-0.37%)
2026/05/13	357,968	7,934	806.00	5,075	103	807.00	363,043	809.00	-2.00(-0.25%)
2026/05/12	469,907	10,850	760.00	2,590	85	757.00	472,497	761.00	-4.00(-0.53%)
2026/05/11	231,539	4,771	735.00	1,095	20	735.00	232,634	735.00	+0.00(+0.00%)
2026/05/08	293,003	5,394	669.00	1,429	20	669.00	294,432	669.00	+0.00(+0.00%)
2026/05/07	121,859	3,278	610.00	2,260	68	610.00	124,119	609.00	+1.00(+0.16%)
2026/05/06	74,444	2,032	577.00	1,132	26	577.00	75,576	574.00	+3.00(+0.52%)
2026/05/05	82,349	2,848	566.00	1,144	34	565.00	83,493	562.00	+3.00(+0.53%)
2026/05/04	70,121	2,026	579.00	2,180	37	578.00	72,301	575.00	+3.00(+0.52%)
2026/04/30	72,450	1,964	578.00	1,041	28	578.00	73,491	575.00	+3.00(+0.52%)
2026/04/29	162,814	4,941	594.00	1,081	36	571.00	163,895	568.00	+3.00(+0.53%)
2026/04/28	230,702	5,560	625.00	1,407	48	591.00	232,109	588.00	+3.00(+0.51%)
2026/04/27	316,436	8,996	655.00	1,464	48	618.00	317,900	615.00	+3.00(+0.49%)
2026/04/24	206,575	4,402	608.00	3,121	82	655.00	209,696	649.00	+6.00(+0.92%)
2026/04/23	111,670	3,187	590.00	1,195	36	603.00	112,865	600.00	+3.00(+0.50%)
2026/04/22	29,728	987	538.00	559	15	590.00	30,287	590.00	+0.00(+0.00%)
2026/04/21	48,620	1,917	538.00	401	25	540.00	49,021	537.00	+3.00(+0.56%)
2026/04/20	33,446	1,121	546.00	821	44	534.00	34,267	532.00	+2.00(+0.38%)
2026/04/17	54,987	1,944	554.00	1,128	30	546.00	56,115	546.00	+0.00(+0.00%)
2026/04/16	37,690	1,756	536.00	1,240	33	555.00	38,930	555.00	+0.00(+0.00%)
2026/04/15	37,848	1,351	542.00	530	52	532.00	38,378	530.00	+2.00(+0.38%)
2026/04/14	48,228	2,111	523.00	1,268	44	540.00	49,496	539.00	+1.00(+0.19%)
2026/04/13	68,460	1,839	532.00	1,561	58	522.00	70,021	520.00	+2.00(+0.38%)
2026/04/10	25,954	938	501.00	1,418	44	533.00	27,372	533.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。