| 依依零股資訊：4966 譜瑞-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 44,312 | 1,637 | 786.00 | 510 | 30 | 788.00 | 44,822 | 788.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 49,025 | 1,407 | 791.00 | 1,338 | 70 | 788.00 | 50,363 | 792.00 | -4.00(-0.51%) | ||
| 2024/12/16 | 26,049 | 1,702 | 759.00 | 700 | 15 | 770.00 | 26,749 | 753.00 | +17.00(+2.26%) | ||
| 2024/12/13 | 32,816 | 1,092 | 769.00 | 1,074 | 51 | 773.00 | 33,890 | 773.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 13,814 | 534 | 749.00 | 629 | 29 | 745.00 | 14,443 | 742.00 | +3.00(+0.40%) | ||
| 2024/12/11 | 16,760 | 825 | 747.00 | 1,079 | 52 | 740.00 | 17,839 | 743.00 | -3.00(-0.40%) | ||
| 2024/12/10 | 16,622 | 854 | 750.00 | 1,353 | 54 | 745.00 | 17,975 | 745.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 16,091 | 759 | 764.00 | 437 | 31 | 755.00 | 16,528 | 755.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 18,123 | 728 | 764.00 | 1,818 | 39 | 740.00 | 19,941 | 760.00 | -20.00(-2.63%) | ||
| 2024/12/05 | 55,230 | 2,561 | 766.00 | 554 | 24 | 769.00 | 55,784 | 765.00 | +4.00(+0.52%) | ||
| 2024/12/04 | 72,133 | 1,912 | 754.00 | 1,221 | 76 | 754.00 | 73,354 | 754.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 10,565 | 415 | 710.00 | 200 | 13 | 715.00 | 10,765 | 712.00 | +3.00(+0.42%) | ||
| 2024/12/02 | 13,303 | 516 | 695.00 | 260 | 21 | 708.00 | 13,563 | 709.00 | -1.00(-0.14%) | ||
| 2024/11/29 | 7,990 | 342 | 693.00 | 272 | 21 | 694.00 | 8,262 | 695.00 | -1.00(-0.14%) | ||
| 2024/11/28 | 7,677 | 428 | 683.00 | 600 | 26 | 681.00 | 8,277 | 682.00 | -1.00(-0.15%) | ||
| 2024/11/27 | 28,238 | 1,398 | 694.00 | 296 | 17 | 687.00 | 28,534 | 683.00 | +4.00(+0.59%) | ||
| 2024/11/26 | 39,965 | 1,569 | 712.00 | 505 | 21 | 709.00 | 40,470 | 709.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 38,907 | 1,101 | 713.00 | 158 | 16 | 709.00 | 39,065 | 709.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 8,493 | 303 | 680.00 | 109 | 9 | 681.00 | 8,602 | 679.00 | +2.00(+0.29%) | ||
| 2024/11/21 | 12,825 | 554 | 670.00 | 38 | 11 | 670.00 | 12,863 | 666.00 | +4.00(+0.60%) | ||
| 2024/11/20 | 10,392 | 439 | 672.00 | 266 | 20 | 668.00 | 10,658 | 670.00 | -2.00(-0.30%) | ||
| 2024/11/19 | 10,794 | 414 | 662.00 | 103 | 5 | 662.00 | 10,897 | 659.00 | +3.00(+0.46%) | ||
| 2024/11/18 | 9,620 | 512 | 659.00 | 299 | 29 | 654.00 | 9,919 | 653.00 | +1.00(+0.15%) | ||
| 2024/11/15 | 12,607 | 722 | 665.00 | 84 | 9 | 666.00 | 12,691 | 662.00 | +4.00(+0.60%) | ||
| 2024/11/14 | 14,595 | 662 | 690.00 | 65 | 8 | 672.00 | 14,660 | 669.00 | +3.00(+0.45%) | ||
| 2024/11/13 | 12,941 | 469 | 681.00 | 224 | 11 | 681.00 | 13,165 | 677.00 | +4.00(+0.59%) | ||
| 2024/11/12 | 19,732 | 679 | 700.00 | 803 | 22 | 683.00 | 20,535 | 680.00 | +3.00(+0.44%) | ||
| 2024/11/11 | 12,136 | 425 | 692.00 | 204 | 11 | 695.00 | 12,340 | 695.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 21,710 | 715 | 688.00 | 17 | 6 | 685.00 | 21,727 | 678.00 | +7.00(+1.03%) | ||
| 2024/11/07 | 25,082 | 615 | 688.00 | 130 | 9 | 690.00 | 25,212 | 684.00 | +6.00(+0.88%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4966 譜瑞-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言