依依零股資訊：4966 譜瑞-KY

依依零股資訊：4966 譜瑞-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	58,775	1,617	588.00	721	23	587.00	59,496	584.00	+3.00(+0.51%)
2026/08/27	50,662	1,404	591.00	1,259	26	590.00	51,921	590.00	+0.00(+0.00%)
2026/08/26	28,686	934	581.00	550	22	576.00	29,236	576.00	+0.00(+0.00%)
2026/08/25	43,253	1,409	561.00	340	22	558.00	43,593	556.00	+2.00(+0.36%)
2026/08/24	49,861	1,429	562.00	622	36	560.00	50,483	557.00	+3.00(+0.54%)
2026/08/21	35,043	893	576.00	1,305	23	569.00	36,348	566.00	+3.00(+0.53%)
2026/08/20	88,988	2,085	574.00	1,238	35	570.00	90,226	567.00	+3.00(+0.53%)
2026/08/19	100,730	1,998	588.00	2,333	37	585.00	103,063	582.00	+3.00(+0.52%)
2026/08/18	50,658	1,575	570.00	362	20	568.00	51,020	565.00	+3.00(+0.53%)
2026/08/17	25,577	1,023	569.00	441	33	568.00	26,018	565.00	+3.00(+0.53%)
2026/08/14	67,889	2,254	576.00	489	20	573.00	68,378	570.00	+3.00(+0.53%)
2026/08/13	45,064	1,454	589.00	348	23	587.00	45,412	586.00	+1.00(+0.17%)
2026/08/12	41,801	1,287	593.00	906	47	592.00	42,707	591.00	+1.00(+0.17%)
2026/08/11	47,932	1,259	600.00	410	15	597.00	48,342	595.00	+2.00(+0.34%)
2026/08/10	44,611	1,189	601.00	896	21	603.00	45,507	600.00	+3.00(+0.50%)
2026/08/07	51,902	1,411	606.00	995	22	599.00	52,897	598.00	+1.00(+0.17%)
2026/08/06	45,359	1,172	616.00	760	9	608.00	46,119	605.00	+3.00(+0.50%)
2026/08/05	18,827	557	587.00	357	23	617.00	19,184	618.00	-1.00(-0.16%)
2026/08/04	18,914	553	575.00	505	14	585.00	19,419	584.00	+1.00(+0.17%)
2026/08/03	23,015	788	566.00	920	22	573.00	23,935	576.00	-3.00(-0.52%)
2026/07/31	43,680	1,582	532.00	240	16	564.00	43,920	562.00	+2.00(+0.36%)
2026/07/30	47,343	1,374	555.00	406	32	532.00	47,749	532.00	+0.00(+0.00%)
2026/07/29	53,770	1,755	586.00	801	11	582.00	54,571	561.00	+21.00(+3.74%)
2026/07/28	26,545	809	617.00	329	18	581.00	26,874	578.00	+3.00(+0.52%)
2026/07/27	22,796	714	611.00	153	12	618.00	22,949	615.00	+3.00(+0.49%)
2026/07/24	20,380	806	607.00	413	23	611.00	20,793	611.00	+0.00(+0.00%)
2026/07/23	26,259	1,040	609.00	109	22	610.00	26,368	612.00	-2.00(-0.33%)
2026/07/22	19,385	761	579.00	253	12	612.00	19,638	612.00	+0.00(+0.00%)
2026/07/21	54,570	1,837	570.00	934	22	580.00	55,504	583.00	-3.00(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。