依依零股資訊：4966 譜瑞-KY

依依零股資訊：4966 譜瑞-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	76,125	1,980	665.00	1,225	46	666.00	77,350	662.00	+4.00(+0.60%)
2026/07/07	238,796	4,661	654.00	2,197	45	653.00	240,993	650.00	+3.00(+0.46%)
2026/07/06	72,138	2,387	639.00	91	15	639.00	72,229	639.00	+0.00(+0.00%)
2026/07/03	29,816	932	656.00	721	27	655.00	30,537	654.00	+1.00(+0.15%)
2026/07/02	50,058	1,518	656.00	146	17	659.00	50,204	656.00	+3.00(+0.46%)
2026/07/01	42,951	1,483	624.00	262	13	624.00	43,213	623.00	+1.00(+0.16%)
2026/06/30	43,815	1,601	629.00	537	29	629.00	44,352	629.00	+0.00(+0.00%)
2026/06/29	46,510	1,880	631.00	480	16	631.00	46,990	631.00	+0.00(+0.00%)
2026/06/26	126,660	4,271	611.00	1,174	25	611.00	127,834	608.00	+3.00(+0.49%)
2026/06/25	64,205	1,745	659.00	633	24	659.00	64,838	658.00	+1.00(+0.15%)
2026/06/24	49,111	1,565	664.00	490	28	664.00	49,601	664.00	+0.00(+0.00%)
2026/06/23	87,850	2,985	661.00	1,244	38	662.00	89,094	661.00	+1.00(+0.15%)
2026/06/22	81,459	2,239	690.00	517	30	695.00	81,976	695.00	+0.00(+0.00%)
2026/06/18	81,282	2,136	694.00	825	40	694.00	82,107	693.00	+1.00(+0.14%)
2026/06/17	62,567	1,711	675.00	625	20	676.00	63,192	675.00	+1.00(+0.15%)
2026/06/16	70,609	2,401	661.00	763	32	661.00	71,372	660.00	+1.00(+0.15%)
2026/06/15	65,440	2,084	682.00	516	28	678.00	65,956	675.00	+3.00(+0.44%)
2026/06/12	59,742	1,666	678.00	338	25	677.00	60,080	675.00	+2.00(+0.30%)
2026/06/11	69,616	2,041	660.00	768	32	660.00	70,384	657.00	+3.00(+0.46%)
2026/06/10	94,032	3,112	662.00	537	27	663.00	94,569	662.00	+1.00(+0.15%)
2026/06/09	103,654	2,825	692.00	1,168	25	695.00	104,822	691.00	+4.00(+0.58%)
2026/06/08	153,354	4,940	663.00	1,334	56	663.00	154,688	663.00	+0.00(+0.00%)
2026/06/05	125,219	3,772	739.00	1,951	55	739.00	127,170	736.00	+3.00(+0.41%)
2026/06/04	295,442	8,735	759.00	1,234	58	759.00	296,676	756.00	+3.00(+0.40%)
2026/06/03	303,076	8,757	809.00	3,213	116	808.00	306,289	805.00	+3.00(+0.37%)
2026/06/02	199,672	5,636	834.00	1,680	67	831.00	201,352	827.00	+4.00(+0.48%)
2026/06/01	205,615	5,785	862.00	1,016	50	862.00	206,631	859.00	+3.00(+0.35%)
2026/05/29	280,941	9,413	846.00	3,537	116	837.00	284,478	834.00	+3.00(+0.36%)
2026/05/28	243,130	5,825	853.00	3,412	88	853.00	246,542	845.00	+8.00(+0.95%)
2026/05/27	185,342	4,725	868.00	3,653	127	872.00	188,995	870.00	+2.00(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。