依依零股資訊：4966 譜瑞-KY

依依零股資訊：4966 譜瑞-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	13,098	424	614.00	57	10	616.00	13,155	615.00	+1.00(+0.16%)
2025/04/01	14,812	655	605.00	510	21	603.00	15,322	605.00	-2.00(-0.33%)
2025/03/31	46,559	1,797	566.00	149	19	567.00	46,708	565.00	+2.00(+0.35%)
2025/03/28	56,251	2,511	609.00	534	32	610.00	56,785	606.00	+4.00(+0.66%)
2025/03/27	30,613	1,292	647.00	235	9	649.00	30,848	645.00	+4.00(+0.62%)
2025/03/26	5,169	232	669.00	116	7	673.00	5,285	670.00	+3.00(+0.45%)
2025/03/25	6,110	267	669.00	274	7	669.00	6,384	667.00	+2.00(+0.30%)
2025/03/24	12,459	345	669.00	295	25	668.00	12,754	668.00	+0.00(+0.00%)
2025/03/21	6,342	240	671.00	247	13	675.00	6,589	675.00	+0.00(+0.00%)
2025/03/20	8,356	356	675.00	934	15	676.00	9,290	676.00	+0.00(+0.00%)
2025/03/19	10,701	308	671.00	440	29	674.00	11,141	675.00	-1.00(-0.15%)
2025/03/18	6,499	249	665.00	420	20	663.00	6,919	665.00	-2.00(-0.30%)
2025/03/17	8,647	358	659.00	400	24	669.00	9,047	660.00	+9.00(+1.36%)
2025/03/14	20,814	853	653.00	344	28	653.00	21,158	649.00	+4.00(+0.62%)
2025/03/13	26,270	1,084	656.00	305	35	656.00	26,575	655.00	+1.00(+0.15%)
2025/03/12	23,983	874	673.00	427	28	672.00	24,410	669.00	+3.00(+0.45%)
2025/03/11	24,716	1,047	685.00	384	21	685.00	25,100	683.00	+2.00(+0.29%)
2025/03/10	26,038	804	684.00	478	17	691.00	26,516	693.00	-2.00(-0.29%)
2025/03/07	14,885	579	671.00	150	6	674.00	15,035	671.00	+3.00(+0.45%)
2025/03/06	20,096	825	674.00	739	35	673.00	20,835	673.00	+0.00(+0.00%)
2025/03/05	17,944	619	663.00	149	10	665.00	18,093	661.00	+4.00(+0.61%)
2025/03/04	39,896	1,621	646.00	1,241	64	645.00	41,137	642.00	+3.00(+0.47%)
2025/03/03	60,769	2,078	667.00	658	39	666.00	61,427	662.00	+4.00(+0.60%)
2025/02/27	65,872	2,341	689.00	1,192	36	686.00	67,064	682.00	+4.00(+0.59%)
2025/02/26	25,659	979	697.00	285	13	698.00	25,944	694.00	+4.00(+0.58%)
2025/02/25	38,698	1,496	703.00	50	10	704.00	38,748	698.00	+6.00(+0.86%)
2025/02/24	17,125	576	719.00	183	11	720.00	17,308	718.00	+2.00(+0.28%)
2025/02/21	11,777	435	714.00	294	19	714.00	12,071	713.00	+1.00(+0.14%)
2025/02/20	13,024	445	717.00	144	12	712.00	13,168	710.00	+2.00(+0.28%)
2025/02/19	17,984	579	714.00	110	17	713.00	18,094	711.00	+2.00(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。