依依零股資訊：4966 譜瑞-KY

依依零股資訊：4966 譜瑞-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	28,154	1,325	468.00	694	43	465.50	28,848	463.50	+2.00(+0.43%)
2026/04/01	12,879	534	488.00	757	38	484.00	13,636	482.00	+2.00(+0.41%)
2026/03/31	29,295	1,203	478.00	396	30	478.00	29,691	476.00	+2.00(+0.42%)
2026/03/30	26,675	1,181	489.00	1,106	54	487.00	27,781	485.00	+2.00(+0.41%)
2026/03/27	12,532	463	501.00	414	11	501.00	12,946	500.00	+1.00(+0.20%)
2026/03/26	17,295	594	500.00	154	9	499.00	17,449	497.00	+2.00(+0.40%)
2026/03/25	17,147	609	501.00	139	13	498.00	17,286	497.00	+1.00(+0.20%)
2026/03/24	33,581	1,179	495.00	446	17	496.00	34,027	494.50	+1.50(+0.30%)
2026/03/23	27,082	995	503.00	1,182	57	499.00	28,264	499.00	+0.00(+0.00%)
2026/03/20	24,163	825	513.00	620	31	520.00	24,783	520.00	+0.00(+0.00%)
2026/03/19	44,407	1,636	508.00	1,062	31	506.00	45,469	503.00	+3.00(+0.60%)
2026/03/18	15,261	520	524.00	293	15	518.00	15,554	515.00	+3.00(+0.58%)
2026/03/17	12,342	399	523.00	319	30	514.00	12,661	512.00	+2.00(+0.39%)
2026/03/16	11,324	462	522.00	32	8	522.00	11,356	520.00	+2.00(+0.38%)
2026/03/13	11,983	769	528.00	237	13	523.00	12,220	522.00	+1.00(+0.19%)
2026/03/12	17,200	578	535.00	222	7	529.00	17,422	529.00	+0.00(+0.00%)
2026/03/11	21,413	660	522.00	227	10	536.00	21,640	533.00	+3.00(+0.56%)
2026/03/10	43,291	1,314	498.00	525	14	522.00	43,816	523.00	-1.00(-0.19%)
2026/03/09	12,254	436	522.00	200	6	502.00	12,454	498.00	+4.00(+0.80%)
2026/03/06	22,125	657	520.00	869	18	524.00	22,994	524.00	+0.00(+0.00%)
2026/03/05	44,201	1,405	503.00	614	30	519.00	44,815	519.00	+0.00(+0.00%)
2026/03/04	27,793	1,205	527.00	1,057	45	501.00	28,850	501.00	+0.00(+0.00%)
2026/03/03	30,561	970	536.00	1,863	58	516.00	32,424	524.00	-8.00(-1.53%)
2026/03/02	33,202	936	543.00	36	10	537.00	33,238	535.00	+2.00(+0.37%)
2026/02/26	43,373	1,273	542.00	529	18	545.00	43,902	545.00	+0.00(+0.00%)
2026/02/25	25,457	829	525.00	801	32	543.00	26,258	543.00	+0.00(+0.00%)
2026/02/24	64,270	1,929	517.00	633	14	523.00	64,903	519.00	+4.00(+0.77%)
2026/02/23	57,188	2,125	510.00	854	28	514.00	58,042	514.00	+0.00(+0.00%)
2026/02/11	17,546	652	519.00	655	20	510.00	18,201	508.00	+2.00(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。