依依零股資訊：4961 天鈺

依依零股資訊：4961 天鈺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	16,501	2,676	161.50	8	3	162.00	16,509	161.00	+1.00(+0.62%)
2026/08/27	5,807	743	164.50	1,400	10	164.00	7,207	165.00	-1.00(-0.61%)
2026/08/26	4,345	725	164.50	497	5	165.50	4,842	165.50	+0.00(+0.00%)
2026/08/25	7,533	1,162	165.00	146	9	164.00	7,679	164.50	-0.50(-0.30%)
2026/08/24	5,229	315	164.00	400	9	164.00	5,629	165.00	-1.00(-0.61%)
2026/08/21	2,791	99	164.50	10	3	166.00	2,801	166.00	+0.00(+0.00%)
2026/08/20	7,660	906	165.00	50	8	165.00	7,710	164.50	+0.50(+0.30%)
2026/08/19	17,183	349	167.50	438	12	167.50	17,621	166.50	+1.00(+0.60%)
2026/08/18	12,939	249	160.00	245	12	160.00	13,184	160.00	+0.00(+0.00%)
2026/08/17	9,515	487	165.00	900	8	164.00	10,415	165.00	-1.00(-0.61%)
2026/08/14	18,196	1,266	163.00	836	14	163.00	19,032	163.50	-0.50(-0.31%)
2026/08/13	18,260	5,097	168.00	710	18	167.50	18,970	168.50	-1.00(-0.59%)
2026/08/12	11,428	1,004	172.00	55	6	173.00	11,483	173.00	+0.00(+0.00%)
2026/08/11	9,643	340	172.00	110	7	172.00	9,753	173.00	-1.00(-0.58%)
2026/08/10	26,134	358	172.00	532	6	174.00	26,666	174.00	+0.00(+0.00%)
2026/08/07	32,431	527	172.00	331	11	172.00	32,762	172.50	-0.50(-0.29%)
2026/08/06	31,932	435	165.00	805	22	168.50	32,737	167.50	+1.00(+0.60%)
2026/08/05	8,115	298	158.50	900	9	157.50	9,015	158.50	-1.00(-0.63%)
2026/08/04	8,607	232	155.50	1,350	10	155.50	9,957	156.50	-1.00(-0.64%)
2026/08/03	5,718	115	153.50	361	6	153.00	6,079	153.50	-0.50(-0.33%)
2026/07/31	10,087	214	153.00	193	3	150.00	10,280	149.50	+0.50(+0.33%)
2026/07/30	16,703	345	143.50	1,300	22	142.00	18,003	143.00	-1.00(-0.70%)
2026/07/29	17,554	407	148.50	22	4	150.00	17,576	149.00	+1.00(+0.67%)
2026/07/28	16,349	357	151.50	400	5	155.00	16,749	152.00	+3.00(+1.97%)
2026/07/27	6,500	240	158.00	400	6	159.00	6,900	159.00	+0.00(+0.00%)
2026/07/24	5,418	270	160.50	600	9	160.00	6,018	160.50	-0.50(-0.31%)
2026/07/23	7,681	492	161.00	450	9	161.00	8,131	161.50	-0.50(-0.31%)
2026/07/22	12,097	191	164.50	738	7	164.50	12,835	164.50	+0.00(+0.00%)
2026/07/21	11,528	208	162.00	610	10	161.50	12,138	161.50	+0.00(+0.00%)
2026/07/20	19,444	350	152.00	670	11	152.50	20,114	152.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。