依依零股資訊：4961 天鈺

依依零股資訊：4961 天鈺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	12,344	270	176.50	327	13	175.50	12,671	175.00	+0.50(+0.29%)
2025/08/20	28,880	600	176.00	1,035	17	176.00	29,915	175.00	+1.00(+0.57%)
2025/08/19	23,371	593	180.00	1,050	17	180.00	24,421	179.50	+0.50(+0.28%)
2025/08/18	7,686	186	185.50	485	8	185.50	8,171	184.50	+1.00(+0.54%)
2025/08/15	14,777	293	186.00	1,811	19	186.00	16,588	185.50	+0.50(+0.27%)
2025/08/14	18,032	730	188.50	1,085	18	187.00	19,117	188.00	-1.00(-0.53%)
2025/08/13	18,026	597	184.00	800	8	184.00	18,826	183.50	+0.50(+0.27%)
2025/08/12	22,628	681	186.50	1,950	33	184.00	24,578	185.00	-1.00(-0.54%)
2025/08/11	36,293	738	185.50	1,671	20	184.50	37,964	185.50	-1.00(-0.54%)
2025/08/08	14,843	380	181.00	1,005	32	180.00	15,848	180.00	+0.00(+0.00%)
2025/08/07	8,378	753	182.50	2,558	25	182.50	10,936	183.00	-0.50(-0.27%)
2025/08/06	5,355	344	183.50	1,016	15	183.50	6,371	184.50	-1.00(-0.54%)
2025/08/05	6,552	137	183.50	650	19	182.50	7,202	183.50	-1.00(-0.54%)
2025/08/04	5,025	135	181.00	1,170	22	181.00	6,195	181.50	-0.50(-0.28%)
2025/08/01	6,246	845	182.00	955	18	180.50	7,201	181.00	-0.50(-0.28%)
2025/07/31	25,137	604	180.50	550	7	180.50	25,687	180.50	+0.00(+0.00%)
2025/07/30	6,840	187	183.00	700	16	187.00	7,540	183.50	+3.50(+1.91%)
2025/07/29	7,372	199	183.50	1,106	21	187.50	8,478	184.00	+3.50(+1.90%)
2025/07/28	8,902	226	185.00	400	11	189.00	9,302	184.00	+5.00(+2.72%)
2025/07/25	8,504	181	186.00	468	7	186.00	8,972	184.50	+1.50(+0.81%)
2025/07/24	6,710	179	186.00	898	14	186.00	7,608	186.00	+0.00(+0.00%)
2025/07/23	5,998	148	186.00	849	15	185.50	6,847	186.50	-1.00(-0.54%)
2025/07/22	13,202	578	184.00	653	6	185.00	13,855	182.00	+3.00(+1.65%)
2025/07/21	5,811	158	187.00	982	18	186.50	6,793	186.50	+0.00(+0.00%)
2025/07/18	14,792	290	188.00	15	7	188.00	14,807	187.50	+0.50(+0.27%)
2025/07/17	8,240	172	190.00	217	8	190.00	8,457	190.50	-0.50(-0.26%)
2025/07/16	6,765	138	187.50	695	10	187.00	7,460	187.50	-0.50(-0.27%)
2025/07/15	8,312	189	186.00	2,010	16	185.50	10,322	186.50	-1.00(-0.54%)
2025/07/14	6,988	196	186.00	968	24	185.00	7,956	185.00	+0.00(+0.00%)
2025/07/11	6,369	152	188.00	1,150	16	187.00	7,519	188.50	-1.50(-0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。