依依零股資訊：4961 天鈺

依依零股資訊：4961 天鈺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	17,910	836	174.00	328	11	174.50	18,238	175.00	-0.50(-0.29%)
2026/07/07	35,603	2,556	174.50	20	4	175.00	35,623	175.00	+0.00(+0.00%)
2026/07/06	50,174	662	178.00	1,500	14	177.00	51,674	177.00	+0.00(+0.00%)
2026/07/03	24,436	405	172.00	1,154	12	172.00	25,590	173.00	-1.00(-0.58%)
2026/07/02	14,564	251	165.50	213	4	167.00	14,777	166.00	+1.00(+0.60%)
2026/07/01	17,329	349	162.00	20	3	163.50	17,349	161.50	+2.00(+1.24%)
2026/06/30	21,115	351	168.00	805	16	167.00	21,920	165.00	+2.00(+1.21%)
2026/06/29	8,481	219	166.50	1,323	20	165.00	9,804	165.00	+0.00(+0.00%)
2026/06/26	28,908	1,230	166.00	659	14	166.00	29,567	165.00	+1.00(+0.61%)
2026/06/25	19,271	405	176.00	1,325	13	175.00	20,596	174.50	+0.50(+0.29%)
2026/06/24	18,380	384	176.00	573	13	177.00	18,953	177.00	+0.00(+0.00%)
2026/06/23	47,969	5,694	175.50	341	9	175.50	48,310	174.50	+1.00(+0.57%)
2026/06/22	43,748	661	177.00	894	22	177.00	44,642	177.50	-0.50(-0.28%)
2026/06/18	41,867	577	174.00	703	14	174.00	42,570	174.00	+0.00(+0.00%)
2026/06/17	15,783	223	171.50	2,430	26	171.50	18,213	172.50	-1.00(-0.58%)
2026/06/16	12,151	691	167.50	827	22	167.00	12,978	168.00	-1.00(-0.60%)
2026/06/15	19,062	279	170.50	1,279	17	170.00	20,341	171.00	-1.00(-0.58%)
2026/06/12	16,627	284	166.50	1,000	12	166.00	17,627	166.00	+0.00(+0.00%)
2026/06/11	12,867	256	163.50	514	6	163.50	13,381	163.00	+0.50(+0.31%)
2026/06/10	23,604	392	164.00	720	14	164.00	24,324	163.50	+0.50(+0.31%)
2026/06/09	21,664	424	168.50	615	14	168.50	22,279	169.50	-1.00(-0.59%)
2026/06/08	32,599	688	161.50	556	13	159.00	33,155	158.00	+1.00(+0.63%)
2026/06/05	23,414	408	168.50	172	9	169.00	23,586	168.50	+0.50(+0.30%)
2026/06/04	21,081	386	169.50	1,057	13	169.00	22,138	168.00	+1.00(+0.60%)
2026/06/03	27,459	394	173.00	1,566	32	170.00	29,025	171.50	-1.50(-0.87%)
2026/06/02	29,365	4,487	173.00	3,384	21	171.50	32,749	173.00	-1.50(-0.87%)
2026/06/01	45,127	834	175.00	2,802	24	174.00	47,929	175.00	-1.00(-0.57%)
2026/05/29	24,392	382	172.00	1,222	24	172.50	25,614	172.50	+0.00(+0.00%)
2026/05/28	35,616	2,035	170.00	175	11	170.00	35,791	170.00	+0.00(+0.00%)
2026/05/27	32,793	536	172.00	2,183	23	171.00	34,976	171.50	-0.50(-0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。