| 依依零股資訊：4961 天鈺 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/30 | 33,635 | 675 | 219.50 | 1,295 | 39 | 219.50 | 34,930 | 218.50 | +1.00(+0.46%) | ||
| 2025/06/27 | 40,595 | 1,271 | 225.50 | 2,435 | 28 | 225.50 | 43,030 | 226.50 | -1.00(-0.44%) | ||
| 2025/06/26 | 9,893 | 182 | 214.00 | 544 | 11 | 212.50 | 10,437 | 214.00 | -1.50(-0.70%) | ||
| 2025/06/25 | 8,135 | 236 | 211.00 | 267 | 6 | 210.50 | 8,402 | 210.00 | +0.50(+0.24%) | ||
| 2025/06/24 | 7,957 | 143 | 210.50 | 1,785 | 19 | 208.00 | 9,742 | 209.00 | -1.00(-0.48%) | ||
| 2025/06/23 | 6,096 | 114 | 206.00 | 0 | 0 | 6,096 | 205.50 | () | |||
| 2025/06/20 | 24,459 | 456 | 206.50 | 449 | 11 | 206.50 | 24,908 | 203.50 | +3.00(+1.47%) | ||
| 2025/06/19 | 4,162 | 130 | 212.50 | 897 | 17 | 211.00 | 5,059 | 211.00 | +0.00(+0.00%) | ||
| 2025/06/18 | 6,882 | 129 | 216.00 | 100 | 4 | 215.00 | 6,982 | 214.50 | +0.50(+0.23%) | ||
| 2025/06/17 | 6,557 | 106 | 215.00 | 1,204 | 11 | 214.00 | 7,761 | 214.50 | -0.50(-0.23%) | ||
| 2025/06/16 | 3,771 | 214 | 214.00 | 948 | 13 | 213.00 | 4,719 | 214.00 | -1.00(-0.47%) | ||
| 2025/06/13 | 5,045 | 130 | 214.00 | 469 | 14 | 213.50 | 5,514 | 214.00 | -0.50(-0.23%) | ||
| 2025/06/12 | 6,657 | 113 | 217.00 | 177 | 17 | 216.50 | 6,834 | 216.50 | +0.00(+0.00%) | ||
| 2025/06/11 | 7,578 | 133 | 216.50 | 405 | 8 | 216.50 | 7,983 | 217.50 | -1.00(-0.46%) | ||
| 2025/06/10 | 4,106 | 142 | 214.00 | 705 | 11 | 214.00 | 4,811 | 215.00 | -1.00(-0.47%) | ||
| 2025/06/09 | 7,063 | 181 | 211.00 | 736 | 15 | 211.00 | 7,799 | 211.00 | +0.00(+0.00%) | ||
| 2025/06/06 | 6,247 | 100 | 213.00 | 920 | 18 | 212.50 | 7,167 | 212.50 | +0.00(+0.00%) | ||
| 2025/06/05 | 4,082 | 322 | 215.00 | 1,550 | 31 | 212.50 | 5,632 | 213.50 | -1.00(-0.47%) | ||
| 2025/06/04 | 6,758 | 252 | 214.00 | 400 | 8 | 214.50 | 7,158 | 215.50 | -1.00(-0.46%) | ||
| 2025/06/03 | 5,242 | 98 | 210.00 | 70 | 6 | 210.00 | 5,312 | 209.00 | +1.00(+0.48%) | ||
| 2025/06/02 | 6,407 | 599 | 211.50 | 257 | 12 | 209.50 | 6,664 | 208.50 | +1.00(+0.48%) | ||
| 2025/05/29 | 6,639 | 133 | 217.00 | 166 | 5 | 214.00 | 6,805 | 215.00 | -1.00(-0.47%) | ||
| 2025/05/28 | 9,335 | 242 | 211.00 | 798 | 23 | 210.00 | 10,133 | 211.00 | -1.00(-0.47%) | ||
| 2025/05/27 | 5,750 | 274 | 214.00 | 25 | 1 | 214.00 | 5,775 | 214.00 | +0.00(+0.00%) | ||
| 2025/05/26 | 2,374 | 429 | 216.00 | 252 | 10 | 214.00 | 2,626 | 214.00 | +0.00(+0.00%) | ||
| 2025/05/23 | 5,756 | 117 | 216.00 | 400 | 6 | 216.00 | 6,156 | 215.50 | +0.50(+0.23%) | ||
| 2025/05/22 | 2,541 | 87 | 217.00 | 231 | 2 | 217.00 | 2,772 | 216.00 | +1.00(+0.46%) | ||
| 2025/05/21 | 4,176 | 97 | 217.00 | 369 | 7 | 217.00 | 4,545 | 217.00 | +0.00(+0.00%) | ||
| 2025/05/20 | 6,338 | 139 | 216.00 | 482 | 9 | 215.50 | 6,820 | 215.50 | +0.00(+0.00%) | ||
| 2025/05/19 | 7,135 | 346 | 215.50 | 1,557 | 27 | 214.00 | 8,692 | 214.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月30日 星期一
依依零股資訊：4961 天鈺
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言