依依零股資訊：4961 天鈺

依依零股資訊：4961 天鈺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	5,387	118	234.00	556	21	233.50	5,943	233.50	+0.00(+0.00%)
2024/12/17	8,379	181	230.00	767	22	229.50	9,146	229.50	+0.00(+0.00%)
2024/12/16	15,729	350	229.50	1,055	26	229.00	16,784	228.00	+1.00(+0.44%)
2024/12/13	14,841	336	232.50	687	17	235.00	15,528	232.00	+3.00(+1.29%)
2024/12/12	7,046	156	238.50	58	5	237.00	7,104	236.50	+0.50(+0.21%)
2024/12/11	9,992	205	236.50	805	28	236.00	10,797	236.00	+0.00(+0.00%)
2024/12/10	7,784	185	239.00	1,653	42	237.50	9,437	237.50	+0.00(+0.00%)
2024/12/09	7,908	723	240.50	993	19	240.50	8,901	240.50	+0.00(+0.00%)
2024/12/06	8,385	974	242.50	716	17	242.00	9,101	241.50	+0.50(+0.21%)
2024/12/05	9,969	1,448	242.00	10	10	243.00	9,979	240.50	+2.50(+1.04%)
2024/12/04	7,651	194	241.00	760	25	241.50	8,411	241.00	+0.50(+0.21%)
2024/12/03	8,468	169	237.00	240	13	239.00	8,708	237.50	+1.50(+0.63%)
2024/12/02	7,940	1,094	238.50	1,004	23	238.00	8,944	234.50	+3.50(+1.49%)
2024/11/29	8,006	178	238.00	697	15	240.00	8,703	240.00	+0.00(+0.00%)
2024/11/28	23,464	464	235.00	787	19	235.00	24,251	234.00	+1.00(+0.43%)
2024/11/27	42,751	758	234.50	425	19	235.00	43,176	233.50	+1.50(+0.64%)
2024/11/26	7,561	162	242.00	483	12	241.50	8,044	241.50	+0.00(+0.00%)
2024/11/25	8,441	302	243.50	300	8	242.00	8,741	241.00	+1.00(+0.41%)
2024/11/22	8,566	167	242.00	378	9	242.00	8,944	240.00	+2.00(+0.83%)
2024/11/21	12,240	249	241.50	1,067	31	240.50	13,307	240.50	+0.00(+0.00%)
2024/11/20	7,097	159	242.00	133	12	242.00	7,230	241.00	+1.00(+0.41%)
2024/11/19	4,469	121	243.00	656	11	242.50	5,125	242.50	+0.00(+0.00%)
2024/11/18	7,757	234	241.00	1,108	23	239.50	8,865	239.50	+0.00(+0.00%)
2024/11/15	15,251	332	245.50	1,293	17	242.50	16,544	240.50	+2.00(+0.83%)
2024/11/14	11,140	259	244.50	831	14	246.00	11,971	246.50	-0.50(-0.20%)
2024/11/13	7,395	485	247.50	345	11	247.50	7,740	246.00	+1.50(+0.61%)
2024/11/12	16,141	347	243.00	650	12	243.00	16,791	241.50	+1.50(+0.62%)
2024/11/11	15,507	1,337	247.00	660	4	248.00	16,167	247.50	+0.50(+0.20%)
2024/11/08	19,571	329	249.00	1,334	19	249.00	20,905	249.00	+0.00(+0.00%)
2024/11/07	9,685	212	249.00	1,443	19	249.50	11,128	249.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。