依依零股資訊:4961 天鈺 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 43,518 | 4,865 | 213.00 | 646 | 18 | 210.50 | 44,164 | 210.50 | +0.00(+0.00%) | ||
2025/03/31 | 19,661 | 586 | 194.50 | 863 | 24 | 194.50 | 20,524 | 194.00 | +0.50(+0.26%) | ||
2025/03/28 | 24,858 | 691 | 203.00 | 968 | 35 | 203.50 | 25,826 | 203.00 | +0.50(+0.25%) | ||
2025/03/27 | 11,265 | 920 | 210.50 | 252 | 35 | 211.00 | 11,517 | 210.00 | +1.00(+0.48%) | ||
2025/03/26 | 10,772 | 1,714 | 213.00 | 939 | 52 | 213.50 | 11,711 | 214.50 | -1.00(-0.47%) | ||
2025/03/25 | 15,917 | 1,493 | 214.50 | 1,851 | 120 | 213.50 | 17,768 | 213.50 | +0.00(+0.00%) | ||
2025/03/24 | 18,968 | 1,367 | 217.00 | 1,208 | 88 | 216.00 | 20,176 | 215.50 | +0.50(+0.23%) | ||
2025/03/21 | 5,615 | 526 | 220.50 | 231 | 24 | 220.50 | 5,846 | 219.50 | +1.00(+0.46%) | ||
2025/03/20 | 5,424 | 266 | 222.50 | 2,047 | 54 | 221.00 | 7,471 | 222.00 | -1.00(-0.45%) | ||
2025/03/19 | 6,430 | 529 | 220.00 | 650 | 26 | 219.50 | 7,080 | 218.50 | +1.00(+0.46%) | ||
2025/03/18 | 5,773 | 254 | 222.00 | 432 | 17 | 221.00 | 6,205 | 220.50 | +0.50(+0.23%) | ||
2025/03/17 | 4,908 | 623 | 221.00 | 950 | 39 | 220.00 | 5,858 | 220.00 | +0.00(+0.00%) | ||
2025/03/14 | 5,086 | 391 | 222.00 | 1,628 | 27 | 220.50 | 6,714 | 220.50 | +0.00(+0.00%) | ||
2025/03/13 | 9,152 | 307 | 221.50 | 1,501 | 38 | 220.00 | 10,653 | 220.00 | +0.00(+0.00%) | ||
2025/03/12 | 8,311 | 244 | 224.50 | 1,052 | 16 | 224.50 | 9,363 | 223.50 | +1.00(+0.45%) | ||
2025/03/11 | 14,105 | 435 | 223.00 | 730 | 18 | 222.00 | 14,835 | 221.50 | +0.50(+0.23%) | ||
2025/03/10 | 8,886 | 516 | 226.50 | 1,494 | 101 | 225.00 | 10,380 | 225.00 | +0.00(+0.00%) | ||
2025/03/07 | 13,499 | 438 | 229.00 | 1,520 | 36 | 228.50 | 15,019 | 227.50 | +1.00(+0.44%) | ||
2025/03/06 | 7,536 | 188 | 234.00 | 620 | 10 | 233.00 | 8,156 | 233.00 | +0.00(+0.00%) | ||
2025/03/05 | 7,774 | 240 | 233.50 | 1,210 | 20 | 232.00 | 8,984 | 233.00 | -1.00(-0.43%) | ||
2025/03/04 | 5,148 | 196 | 230.50 | 469 | 7 | 229.50 | 5,617 | 229.00 | +0.50(+0.22%) | ||
2025/03/03 | 12,371 | 331 | 230.50 | 582 | 16 | 230.50 | 12,953 | 230.50 | +0.00(+0.00%) | ||
2025/02/27 | 6,918 | 164 | 233.50 | 614 | 10 | 235.00 | 7,532 | 235.00 | +0.00(+0.00%) | ||
2025/02/26 | 5,084 | 167 | 234.00 | 650 | 25 | 233.00 | 5,734 | 234.00 | -1.00(-0.43%) | ||
2025/02/25 | 6,893 | 327 | 236.00 | 700 | 19 | 234.00 | 7,593 | 235.00 | -1.00(-0.43%) | ||
2025/02/24 | 6,583 | 222 | 237.00 | 1,359 | 15 | 236.50 | 7,942 | 236.00 | +0.50(+0.21%) | ||
2025/02/21 | 9,539 | 242 | 236.50 | 467 | 16 | 236.00 | 10,006 | 236.00 | +0.00(+0.00%) | ||
2025/02/20 | 6,973 | 1,185 | 235.50 | 697 | 14 | 235.00 | 7,670 | 235.00 | +0.00(+0.00%) | ||
2025/02/19 | 15,976 | 304 | 236.00 | 652 | 12 | 234.00 | 16,628 | 235.00 | -1.00(-0.43%) | ||
2025/02/18 | 6,646 | 220 | 234.00 | 35 | 15 | 234.00 | 6,681 | 233.00 | +1.00(+0.43%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:4961 天鈺
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言