依依零股資訊：4961 天鈺

依依零股資訊：4961 天鈺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	14,254	1,053	148.50	1,352	26	148.00	15,606	149.00	-1.00(-0.67%)
2026/04/01	42,161	1,035	153.00	1,300	12	152.00	43,461	153.00	-1.00(-0.65%)
2026/03/31	34,125	849	151.50	1,359	32	151.00	35,484	152.00	-1.00(-0.66%)
2026/03/30	41,956	958	150.00	1,062	39	150.00	43,018	150.00	+0.00(+0.00%)
2026/03/27	9,018	1,073	143.00	961	26	143.00	9,979	144.00	-1.00(-0.69%)
2026/03/26	12,777	2,176	142.00	356	113	142.50	13,133	143.00	-0.50(-0.35%)
2026/03/25	6,805	684	141.50	925	26	141.50	7,730	141.50	+0.00(+0.00%)
2026/03/24	9,212	931	141.00	300	25	140.00	9,512	141.00	-1.00(-0.71%)
2026/03/23	6,736	656	141.50	698	51	141.50	7,434	141.00	+0.50(+0.35%)
2026/03/20	16,642	419	142.50	732	27	144.00	17,374	145.00	-1.00(-0.69%)
2026/03/19	10,596	385	142.00	301	22	141.50	10,897	141.00	+0.50(+0.35%)
2026/03/18	13,247	340	143.00	3,160	35	142.00	16,407	143.00	-1.00(-0.70%)
2026/03/17	6,522	264	142.50	569	31	142.00	7,091	142.00	+0.00(+0.00%)
2026/03/16	14,684	537	142.50	1,500	26	142.00	16,184	142.00	+0.00(+0.00%)
2026/03/13	7,637	271	144.00	1,309	25	144.50	8,946	144.50	+0.00(+0.00%)
2026/03/12	11,480	655	144.00	677	32	143.00	12,157	143.50	-0.50(-0.35%)
2026/03/11	21,526	1,150	147.50	953	53	147.00	22,479	147.00	+0.00(+0.00%)
2026/03/10	20,974	322	147.50	616	19	148.50	21,590	148.50	+0.00(+0.00%)
2026/03/09	22,992	432	142.50	166	19	145.00	23,158	143.00	+2.00(+1.40%)
2026/03/06	19,910	349	147.00	767	19	146.00	20,677	147.00	-1.00(-0.68%)
2026/03/05	10,559	231	141.50	1,075	17	141.00	11,634	141.50	-0.50(-0.35%)
2026/03/04	38,506	688	139.00	1,981	43	138.00	40,487	138.50	-0.50(-0.36%)
2026/03/03	14,621	261	147.50	267	12	148.00	14,888	148.00	+0.00(+0.00%)
2026/03/02	11,295	301	149.00	1,513	28	149.00	12,808	149.50	-0.50(-0.33%)
2026/02/26	22,983	359	150.00	358	11	148.50	23,341	148.50	+0.00(+0.00%)
2026/02/25	30,504	551	149.00	1,650	27	148.50	32,154	148.50	+0.00(+0.00%)
2026/02/24	23,799	362	152.00	1,795	26	151.50	25,594	152.50	-1.00(-0.66%)
2026/02/23	9,539	248	146.50	1,024	15	145.50	10,563	146.00	-0.50(-0.34%)
2026/02/11	18,521	567	144.00	100	12	143.00	18,621	143.00	+0.00(+0.00%)
2026/02/10	9,585	181	148.00	943	16	146.00	10,528	147.00	-1.00(-0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。