依依零股資訊：4961 天鈺

依依零股資訊：4961 天鈺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	12,959	390	183.00	800	12	183.00	13,759	183.00	+0.00(+0.00%)
2026/10/13	34,103	685	182.50	1,209	34	183.50	35,312	183.00	+0.50(+0.27%)
2026/10/12	19,054	512	176.00	466	16	174.00	19,520	174.50	-0.50(-0.29%)
2026/10/08	12,335	244	178.50	279	12	177.50	12,614	178.00	-0.50(-0.28%)
2026/10/07	39,141	3,195	179.00	423	12	179.50	39,564	179.00	+0.50(+0.28%)
2026/10/06	21,533	622	186.00	315	7	186.00	21,848	185.50	+0.50(+0.27%)
2026/10/05	18,512	289	183.50	96	6	183.00	18,608	184.00	-1.00(-0.54%)
2026/10/02	32,338	9,903	183.00	500	10	183.00	32,838	183.50	-0.50(-0.27%)
2026/10/01	55,128	808	186.50	856	15	186.00	55,984	186.00	+0.00(+0.00%)
2026/09/30	30,055	4,366	181.00	1,435	29	181.00	31,490	181.00	+0.00(+0.00%)
2026/09/29	43,071	6,005	184.50	2,102	21	184.50	45,173	184.50	+0.00(+0.00%)
2026/09/24	18,202	2,220	179.00	521	12	179.50	18,723	180.50	-1.00(-0.55%)
2026/09/23	12,939	1,255	178.50	278	10	177.50	13,217	178.50	-1.00(-0.56%)
2026/09/22	19,381	307	180.00	1,062	8	179.00	20,443	180.50	-1.50(-0.83%)
2026/09/21	16,571	3,868	181.50	689	16	181.50	17,260	181.50	+0.00(+0.00%)
2026/09/18	22,516	1,658	182.00	596	7	182.00	23,112	183.50	-1.50(-0.82%)
2026/09/17	40,584	1,075	181.50	440	13	180.00	41,024	181.00	-1.00(-0.55%)
2026/09/16	52,730	1,197	179.50	2,060	22	180.00	54,790	181.00	-1.00(-0.55%)
2026/09/15	29,753	1,499	179.00	493	8	177.50	30,246	178.50	-1.00(-0.56%)
2026/09/14	42,768	641	178.00	2,272	24	177.50	45,040	178.00	-0.50(-0.28%)
2026/09/11	18,255	464	171.00	651	9	169.00	18,906	170.00	-1.00(-0.59%)
2026/09/10	15,182	1,495	172.00	206	6	173.00	15,388	172.50	+0.50(+0.29%)
2026/09/09	33,761	5,098	176.50	1,238	20	176.50	34,999	177.00	-0.50(-0.28%)
2026/09/08	94,498	3,604	177.50	2,824	50	177.00	97,322	177.50	-0.50(-0.28%)
2026/09/07	9,836	160	165.50	321	3	164.50	10,157	165.50	-1.00(-0.60%)
2026/09/04	9,794	222	165.50	310	12	165.50	10,104	165.50	+0.00(+0.00%)
2026/09/03	18,346	307	166.00	239	7	167.00	18,585	166.00	+1.00(+0.60%)
2026/09/02	34,573	3,399	169.00	215	9	169.50	34,788	169.50	+0.00(+0.00%)
2026/09/01	26,826	682	168.00	2,005	9	166.00	28,831	167.50	-1.50(-0.90%)
2026/08/31	7,221	168	162.50	708	7	161.50	7,929	162.50	-1.00(-0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。