依依零股資訊：4961 天鈺

依依零股資訊：4961 天鈺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	70,578	936	179.50	1,746	21	178.00	72,324	179.00	-1.00(-0.56%)
2026/05/20	22,105	311	170.50	1,400	15	170.00	23,505	171.00	-1.00(-0.58%)
2026/05/19	20,281	709	167.50	730	21	167.00	21,011	167.00	+0.00(+0.00%)
2026/05/18	19,171	507	170.50	1,496	17	170.00	20,667	171.00	-1.00(-0.58%)
2026/05/15	46,362	764	168.50	1,752	26	168.00	48,114	169.00	-1.00(-0.59%)
2026/05/14	35,624	1,819	174.00	1,739	20	174.50	37,363	174.50	+0.00(+0.00%)
2026/05/13	50,986	1,220	174.00	1,229	31	173.00	52,215	173.50	-0.50(-0.29%)
2026/05/12	94,840	1,310	178.50	2,592	38	177.50	97,432	177.50	+0.00(+0.00%)
2026/05/11	54,248	1,234	170.50	1,863	35	170.50	56,111	170.50	+0.00(+0.00%)
2026/05/08	93,982	1,289	170.00	3,429	38	171.00	97,411	170.00	+1.00(+0.59%)
2026/05/07	47,553	605	161.00	2,179	25	161.00	49,732	161.00	+0.00(+0.00%)
2026/05/06	23,235	645	157.00	1,450	25	155.00	24,685	156.50	-1.50(-0.96%)
2026/05/05	25,358	336	159.00	400	11	159.00	25,758	159.00	+0.00(+0.00%)
2026/05/04	24,420	365	156.00	1,920	24	154.50	26,340	155.50	-1.00(-0.64%)
2026/04/30	36,211	1,099	153.00	955	14	153.00	37,166	152.50	+0.50(+0.33%)
2026/04/29	14,878	289	158.00	800	16	156.00	15,678	157.00	-1.00(-0.64%)
2026/04/28	23,850	378	157.50	649	9	158.00	24,499	157.00	+1.00(+0.64%)
2026/04/27	39,118	735	160.00	354	10	160.00	39,472	159.00	+1.00(+0.63%)
2026/04/24	41,273	611	160.00	1,375	21	160.00	42,648	160.00	+0.00(+0.00%)
2026/04/23	99,279	1,427	162.50	1,103	26	162.50	100,382	162.00	+0.50(+0.31%)
2026/04/22	90,952	1,248	169.00	4,314	23	169.00	95,266	169.00	+0.00(+0.00%)
2026/04/21	32,047	680	155.00	1,405	22	154.00	33,452	154.00	+0.00(+0.00%)
2026/04/20	34,458	595	154.00	1,368	16	154.00	35,826	155.50	-1.50(-0.96%)
2026/04/17	22,441	378	154.50	1,293	21	153.00	23,734	153.00	+0.00(+0.00%)
2026/04/16	32,939	445	156.50	1,426	27	155.00	34,365	156.00	-1.00(-0.64%)
2026/04/15	25,192	454	152.00	1,325	19	151.00	26,517	151.00	+0.00(+0.00%)
2026/04/14	19,760	268	153.00	2,074	17	152.50	21,834	153.00	-0.50(-0.33%)
2026/04/13	11,053	212	153.00	362	15	152.50	11,415	152.50	+0.00(+0.00%)
2026/04/10	20,798	395	153.50	2,530	19	152.00	23,328	153.00	-1.00(-0.65%)
2026/04/09	24,235	463	152.50	1,693	17	152.00	25,928	152.50	-0.50(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。