依依零股資訊：4960 誠美材

依依零股資訊：4960 誠美材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	20,757	263	23.95	50	4	24.10	20,807	23.90	+0.20(+0.84%)
2026/07/07	42,591	552	24.00	525	9	24.00	43,116	23.95	+0.05(+0.21%)
2026/07/06	26,054	362	25.40	1,756	16	25.45	27,810	25.45	+0.00(+0.00%)
2026/07/03	51,064	623	25.80	503	5	27.00	51,567	25.75	+1.25(+4.85%)
2026/07/02	33,056	344	27.05	5,464	18	27.05	38,520	27.05	+0.00(+0.00%)
2026/07/01	50,415	606	25.00	264	9	25.00	50,679	24.60	+0.40(+1.63%)
2026/06/30	17,114	213	26.05	600	8	26.15	17,714	26.15	+0.00(+0.00%)
2026/06/29	35,177	405	25.65	869	16	25.65	36,046	25.70	-0.05(-0.19%)
2026/06/26	57,247	627	26.15	2,899	23	25.95	60,146	25.65	+0.30(+1.17%)
2026/06/25	48,606	574	27.60	2,323	29	27.45	50,929	27.45	+0.00(+0.00%)
2026/06/24	19,870	302	28.40	1,906	19	28.35	21,776	28.35	+0.00(+0.00%)
2026/06/23	42,448	564	28.35	1,265	25	28.30	43,713	28.25	+0.05(+0.18%)
2026/06/22	38,352	371	29.25	1,839	22	29.10	40,191	29.20	-0.10(-0.34%)
2026/06/18	34,776	437	29.10	1,150	14	29.25	35,926	29.10	+0.15(+0.52%)
2026/06/17	46,523	755	29.40	998	17	29.40	47,521	29.35	+0.05(+0.17%)
2026/06/16	34,235	508	30.25	1,638	18	30.15	35,873	30.15	+0.00(+0.00%)
2026/06/15	28,445	383	29.95	979	11	29.95	29,424	29.95	+0.00(+0.00%)
2026/06/12	43,979	540	29.05	1,821	14	29.00	45,800	28.55	+0.45(+1.58%)
2026/06/11	39,745	495	29.05	3,585	25	28.90	43,330	28.95	-0.05(-0.17%)
2026/06/10	44,617	566	29.60	1,603	21	29.60	46,220	29.15	+0.45(+1.54%)
2026/06/09	37,280	522	30.60	485	8	31.00	37,765	30.70	+0.30(+0.98%)
2026/06/08	42,315	630	30.90	865	13	31.00	43,180	30.45	+0.55(+1.81%)
2026/06/05	33,694	483	32.55	1,395	20	32.50	35,089	32.60	-0.10(-0.31%)
2026/06/04	35,321	812	32.85	1,599	20	32.70	36,920	32.70	+0.00(+0.00%)
2026/06/03	50,227	735	33.95	1,969	22	33.90	52,196	33.90	+0.00(+0.00%)
2026/06/02	67,372	3,131	32.55	4,195	45	32.40	71,567	32.45	-0.05(-0.15%)
2026/06/01	70,130	977	33.95	4,250	30	33.75	74,380	33.75	+0.00(+0.00%)
2026/05/29	78,309	1,094	32.05	6,990	57	31.90	85,299	31.95	-0.05(-0.16%)
2026/05/28	78,623	1,037	32.10	2,167	33	32.10	80,790	31.95	+0.15(+0.47%)
2026/05/27	78,461	1,894	33.40	4,257	104	33.10	82,718	33.15	-0.05(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。