依依零股資訊：4960 誠美材

依依零股資訊：4960 誠美材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	27,143	343	24.40	1,864	14	24.30	29,007	24.30	+0.00(+0.00%)
2026/10/13	9,286	148	23.20	892	11	23.20	10,178	23.30	-0.10(-0.43%)
2026/10/12	12,957	162	24.00	501	3	24.00	13,458	23.95	+0.05(+0.21%)
2026/10/08	7,176	269	23.95	2,397	16	23.70	9,573	23.80	-0.10(-0.42%)
2026/10/07	11,295	201	24.20	1,450	7	24.00	12,745	24.15	-0.15(-0.62%)
2026/10/06	14,681	168	24.10	1,572	10	24.10	16,253	24.10	+0.00(+0.00%)
2026/10/05	22,101	436	24.00	953	8	24.10	23,054	24.00	+0.10(+0.42%)
2026/10/02	29,806	362	24.45	3,176	14	24.45	32,982	24.55	-0.10(-0.41%)
2026/10/01	21,372	277	23.90	724	5	23.95	22,096	23.90	+0.05(+0.21%)
2026/09/30	30,419	366	24.25	2,231	17	24.35	32,650	24.40	-0.05(-0.20%)
2026/09/29	18,843	284	23.60	1,847	16	23.35	20,690	23.45	-0.10(-0.43%)
2026/09/24	12,199	182	22.35	601	8	22.45	12,800	22.45	+0.00(+0.00%)
2026/09/23	17,317	301	22.70	2,121	19	22.70	19,438	22.75	-0.05(-0.22%)
2026/09/22	30,437	373	23.40	1,555	9	23.00	31,992	23.40	-0.40(-1.71%)
2026/09/21	32,517	418	23.55	716	11	23.45	33,233	23.45	+0.00(+0.00%)
2026/09/18	43,728	446	23.00	2,248	15	22.70	45,976	22.90	-0.20(-0.87%)
2026/09/17	33,269	253	22.00	2,039	8	22.00	35,308	22.00	+0.00(+0.00%)
2026/09/16	8,094	121	20.00	343	4	20.00	8,437	20.00	+0.00(+0.00%)
2026/09/15	16,376	212	19.60	180	5	19.60	16,556	19.50	+0.10(+0.51%)
2026/09/14	6,199	149	20.15	4	4	20.15	6,203	19.95	+0.20(+1.00%)
2026/09/11	4,751	112	20.45	195	6	20.35	4,946	20.25	+0.10(+0.49%)
2026/09/10	8,209	141	20.55	885	14	20.35	9,094	20.50	-0.15(-0.73%)
2026/09/09	9,056	106	20.85	505	3	20.70	9,561	20.85	-0.15(-0.72%)
2026/09/08	13,064	177	20.55	77	3	20.65	13,141	20.65	+0.00(+0.00%)
2026/09/07	5,028	114	21.20	700	10	20.85	5,728	21.00	-0.15(-0.71%)
2026/09/04	6,812	116	21.10	1,149	8	21.10	7,961	21.10	+0.00(+0.00%)
2026/09/03	11,468	168	20.95	702	9	20.85	12,170	20.80	+0.05(+0.24%)
2026/09/02	8,462	86	21.35	600	7	21.20	9,062	21.30	-0.10(-0.47%)
2026/09/01	6,272	118	21.25	382	12	21.20	6,654	21.20	+0.00(+0.00%)
2026/08/31	9,564	140	21.50	850	8	21.20	10,414	21.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。