依依零股資訊：4960 誠美材

依依零股資訊：4960 誠美材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	14,412	120	12.85	660	16	12.85	15,072	12.80	+0.05(+0.39%)
2025/03/31	12,360	215	12.65	959	5	12.50	13,319	12.60	-0.10(-0.79%)
2025/03/28	11,294	186	13.15	252	6	13.15	11,546	13.15	+0.00(+0.00%)
2025/03/27	2,207	257	13.85	795	20	13.75	3,002	13.80	-0.05(-0.36%)
2025/03/26	8,285	773	14.05	3,241	71	13.95	11,526	14.05	-0.10(-0.71%)
2025/03/25	2,560	592	13.85	454	51	13.75	3,014	13.75	+0.00(+0.00%)
2025/03/24	3,782	761	13.90	1,975	57	13.85	5,757	13.85	+0.00(+0.00%)
2025/03/21	4,458	371	14.05	990	18	14.00	5,448	14.05	-0.05(-0.36%)
2025/03/20	13,914	377	14.05	1,196	22	13.90	15,110	14.00	-0.10(-0.71%)
2025/03/19	3,116	315	13.85	2,923	29	13.75	6,039	13.80	-0.05(-0.36%)
2025/03/18	4,874	510	13.85	1,441	33	13.70	6,315	13.80	-0.10(-0.72%)
2025/03/17	5,908	634	13.80	1,229	49	13.80	7,137	13.85	-0.05(-0.36%)
2025/03/14	5,769	450	13.80	1,745	30	13.80	7,514	13.80	+0.00(+0.00%)
2025/03/13	3,376	625	13.90	1,518	41	13.70	4,894	13.80	-0.10(-0.72%)
2025/03/12	4,257	470	14.20	1,820	22	14.15	6,077	14.15	+0.00(+0.00%)
2025/03/11	15,234	190	14.25	3,285	24	14.20	18,519	14.30	-0.10(-0.70%)
2025/03/10	8,106	237	14.00	1,840	17	14.00	9,946	14.05	-0.05(-0.36%)
2025/03/07	5,355	115	14.00	1,846	25	14.00	7,201	14.05	-0.05(-0.36%)
2025/03/06	7,296	161	14.05	496	8	14.00	7,792	14.00	+0.00(+0.00%)
2025/03/05	2,416	164	14.00	2,687	20	13.90	5,103	14.00	-0.10(-0.71%)
2025/03/04	4,866	155	13.60	879	8	13.60	5,745	13.65	-0.05(-0.37%)
2025/03/03	4,263	209	13.80	1,193	25	13.75	5,456	13.75	+0.00(+0.00%)
2025/02/27	2,316	96	13.95	1,226	24	13.90	3,542	13.90	+0.00(+0.00%)
2025/02/26	2,992	176	13.85	934	12	13.80	3,926	13.85	-0.05(-0.36%)
2025/02/25	4,776	225	13.90	1,131	19	13.80	5,907	13.85	-0.05(-0.36%)
2025/02/24	2,943	347	13.90	1,508	30	13.90	4,451	13.90	+0.00(+0.00%)
2025/02/21	12,011	263	14.15	1,814	24	14.15	13,825	14.15	+0.00(+0.00%)
2025/02/20	1,277	186	14.00	2,166	19	13.85	3,443	13.95	-0.10(-0.72%)
2025/02/19	4,934	201	13.95	3,282	40	13.85	8,216	13.95	-0.10(-0.72%)
2025/02/18	3,276	156	13.90	1,496	17	13.85	4,772	13.90	-0.05(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。