依依零股資訊：4960 誠美材

依依零股資訊：4960 誠美材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	2,331	73	13.55	1,599	8	13.50	3,930	13.55	-0.05(-0.37%)
2025/06/27	2,797	27	13.70	2,000	7	13.70	4,797	13.75	-0.05(-0.36%)
2025/06/26	5,309	39	13.70	518	9	13.70	5,827	13.70	+0.00(+0.00%)
2025/06/25	5,476	51	13.75	3,118	9	13.75	8,594	13.80	-0.05(-0.36%)
2025/06/24	3,300	36	13.65	2,688	11	13.65	5,988	13.70	-0.05(-0.36%)
2025/06/23	11,280	76	13.75	1,071	6	13.70	12,351	13.75	-0.05(-0.36%)
2025/06/20	2,445	38	13.65	966	3	13.55	3,411	13.60	-0.05(-0.37%)
2025/06/19	5,934	51	13.70	2,174	8	13.60	8,108	13.65	-0.05(-0.37%)
2025/06/18	5,048	34	13.85	1,646	7	13.60	6,694	13.70	-0.10(-0.73%)
2025/06/17	2,109	31	13.60	3,734	15	13.65	5,843	13.70	-0.05(-0.36%)
2025/06/16	9,222	59	13.65	2,381	11	13.60	11,603	13.65	-0.05(-0.37%)
2025/06/13	4,425	44	13.20	1,768	7	13.10	6,193	13.15	-0.05(-0.38%)
2025/06/12	5,132	85	13.25	1,103	8	13.30	6,235	13.25	+0.05(+0.38%)
2025/06/11	9,499	57	13.75	3,770	18	13.70	13,269	13.75	-0.05(-0.36%)
2025/06/10	11,232	61	13.55	2,344	9	13.45	13,576	13.55	-0.10(-0.74%)
2025/06/09	3,826	47	13.40	596	4	13.35	4,422	13.40	-0.05(-0.37%)
2025/06/06	1,019	31	13.40	1,835	9	13.20	2,854	13.30	-0.10(-0.75%)
2025/06/05	7,679	62	13.25	1,738	10	13.15	9,417	13.25	-0.10(-0.75%)
2025/06/04	5,301	88	13.10	701	6	13.05	6,002	13.00	+0.05(+0.38%)
2025/06/03	1,244	64	13.00	2,246	10	12.95	3,490	13.00	-0.05(-0.38%)
2025/06/02	802	55	13.15	12	3	13.05	814	13.00	+0.05(+0.38%)
2025/05/29	1,025	28	13.20	699	8	13.10	1,724	13.15	-0.05(-0.38%)
2025/05/28	1,725	33	13.40	2,134	12	13.30	3,859	13.35	-0.05(-0.37%)
2025/05/27	689	24	13.50	848	4	13.40	1,537	13.45	-0.05(-0.37%)
2025/05/26	4,365	43	13.70	954	6	13.60	5,319	13.60	+0.00(+0.00%)
2025/05/23	8,202	69	13.65	862	7	13.65	9,064	13.70	-0.05(-0.36%)
2025/05/22	6,332	58	13.55	9	1	13.50	6,341	13.50	+0.00(+0.00%)
2025/05/21	5,722	62	13.35	704	6	13.45	6,426	13.45	+0.00(+0.00%)
2025/05/20	4,985	42	13.25	425	5	13.25	5,410	13.25	+0.00(+0.00%)
2025/05/19	679	33	13.20	549	2	13.00	1,228	13.10	-0.10(-0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。