依依零股資訊：4960 誠美材

依依零股資訊：4960 誠美材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	5,400	96	20.95	399	7	20.85	5,799	20.85	+0.00(+0.00%)
2026/08/21	5,782	131	20.75	972	12	20.80	6,754	20.90	-0.10(-0.48%)
2026/08/20	5,252	102	20.40	300	5	20.50	5,552	20.50	+0.00(+0.00%)
2026/08/19	7,398	182	20.10	841	13	20.05	8,239	20.05	+0.00(+0.00%)
2026/08/18	17,277	210	20.60	1,104	5	23.00	18,381	20.50	+2.50(+12.20%)
2026/08/17	10,749	265	21.55	1,019	10	21.55	11,768	21.55	+0.00(+0.00%)
2026/08/14	15,256	205	21.75	1,776	20	21.75	17,032	21.85	-0.10(-0.46%)
2026/08/13	27,801	346	22.25	1,931	21	21.95	29,732	21.95	+0.00(+0.00%)
2026/08/12	43,386	1,077	22.75	3,022	15	22.75	46,408	22.75	+0.00(+0.00%)
2026/08/11	8,008	271	20.70	944	15	20.60	8,952	20.70	-0.10(-0.48%)
2026/08/10	11,334	161	21.05	699	6	20.80	12,033	20.90	-0.10(-0.48%)
2026/08/07	8,003	194	20.55	1,346	9	20.30	9,349	20.45	-0.15(-0.73%)
2026/08/06	8,355	133	21.00	501	9	20.85	8,856	20.95	-0.10(-0.48%)
2026/08/05	14,059	202	21.00	1,435	7	20.85	15,494	21.00	-0.15(-0.71%)
2026/08/04	15,949	166	20.25	500	4	20.25	16,449	20.35	-0.10(-0.49%)
2026/08/03	11,294	151	19.20	303	6	19.25	11,597	19.20	+0.05(+0.26%)
2026/07/31	10,300	166	19.25	2,198	14	19.20	12,498	19.20	+0.00(+0.00%)
2026/07/30	18,742	321	18.00	726	9	17.95	19,468	17.95	+0.00(+0.00%)
2026/07/29	28,969	387	18.70	396	9	18.70	29,365	18.70	+0.00(+0.00%)
2026/07/28	19,696	253	19.90	341	7	19.90	20,037	19.85	+0.05(+0.25%)
2026/07/27	10,946	172	20.70	500	8	20.75	11,446	20.80	-0.05(-0.24%)
2026/07/24	15,068	247	20.95	387	8	21.00	15,455	21.00	+0.00(+0.00%)
2026/07/23	13,964	222	21.80	1,499	15	21.70	15,463	21.80	-0.10(-0.46%)
2026/07/22	16,870	245	22.35	1,462	11	22.15	18,332	22.25	-0.10(-0.45%)
2026/07/21	15,878	242	20.95	1,215	12	21.00	17,093	21.00	+0.00(+0.00%)
2026/07/20	21,286	279	20.95	1,704	14	20.85	22,990	20.95	-0.10(-0.48%)
2026/07/17	30,056	415	21.55	590	5	21.60	30,646	21.55	+0.05(+0.23%)
2026/07/16	10,087	155	23.25	1,107	11	23.20	11,194	23.20	+0.00(+0.00%)
2026/07/15	19,549	210	23.50	720	9	23.50	20,269	23.50	+0.00(+0.00%)
2026/07/14	30,468	388	22.95	431	6	23.00	30,899	23.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。