依依零股資訊：4960 誠美材

依依零股資訊：4960 誠美材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	94,700	1,869	20.30	5,620	38	20.30	100,320	20.40	-0.10(-0.49%)
2026/04/01	140,100	1,260	21.95	8,240	76	21.90	148,340	21.90	+0.00(+0.00%)
2026/03/31	81,862	1,329	24.30	3,201	26	24.30	85,063	24.30	+0.00(+0.00%)
2026/03/30	49,177	545	26.70	7,433	44	26.80	56,610	27.00	-0.20(-0.74%)
2026/03/27	39,104	412	25.80	5,947	44	25.70	45,051	25.80	-0.10(-0.39%)
2026/03/26	56,391	571	26.40	8,477	56	25.05	64,868	25.00	+0.05(+0.20%)
2026/03/25	114,019	926	26.75	13,320	54	26.45	127,339	26.65	-0.20(-0.75%)
2026/03/24	36,472	472	24.45	4,263	31	24.30	40,735	24.40	-0.10(-0.41%)
2026/03/23	44,333	613	24.20	4,880	43	24.20	49,213	24.40	-0.20(-0.82%)
2026/03/20	95,176	1,178	25.00	14,116	78	25.00	109,292	25.20	-0.20(-0.79%)
2026/03/19	97,280	1,153	25.95	12,964	94	25.75	110,244	25.90	-0.15(-0.58%)
2026/03/18	156,972	1,317	27.00	13,245	82	26.70	170,217	27.00	-0.30(-1.11%)
2026/03/17	274,255	2,482	26.20	24,810	137	25.90	299,065	26.15	-0.25(-0.96%)
2026/03/16	76,293	374	25.55	41,771	123	25.55	118,064	25.55	+0.00(+0.00%)
2026/03/13	108,493	504	23.25	36,892	113	23.25	145,385	23.25	+0.00(+0.00%)
2026/03/12	105,880	493	21.15	26,824	86	21.15	132,704	21.15	+0.00(+0.00%)
2026/03/11	185,060	1,153	19.25	43,940	131	19.25	229,000	19.25	+0.00(+0.00%)
2026/03/10	99,547	1,422	17.60	6,712	53	17.45	106,259	17.50	-0.05(-0.29%)
2026/03/09	60,266	842	17.15	2,683	39	17.05	62,949	17.10	-0.05(-0.29%)
2026/03/06	172,388	986	17.80	55,370	155	17.80	227,758	17.80	+0.00(+0.00%)
2026/03/05	110,799	2,064	16.25	8,050	46	15.75	118,849	16.20	-0.45(-2.78%)
2026/03/04	24,650	405	14.95	1,593	19	14.95	26,243	14.90	+0.05(+0.34%)
2026/03/03	10,526	257	14.45	230	14	14.45	10,756	14.45	+0.00(+0.00%)
2026/03/02	14,258	314	14.40	3,196	27	14.40	17,454	14.40	+0.00(+0.00%)
2026/02/26	7,800	189	14.05	3,591	18	14.05	11,391	14.10	-0.05(-0.35%)
2026/02/25	8,542	237	14.10	5,125	28	13.95	13,667	14.05	-0.10(-0.71%)
2026/02/24	16,073	167	14.25	4,255	19	14.20	20,328	14.30	-0.10(-0.70%)
2026/02/23	20,559	292	14.25	1,897	14	14.10	22,456	14.10	+0.00(+0.00%)
2026/02/11	7,258	140	13.40	1,393	14	13.35	8,651	13.35	+0.00(+0.00%)
2026/02/10	7,725	151	13.45	4,334	20	13.40	12,059	13.50	-0.10(-0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。