依依零股資訊：4960 誠美材

依依零股資訊：4960 誠美材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	7,271	179	12.90	2,927	16	12.90	10,198	12.95	-0.05(-0.39%)
2024/05/02	6,801	144	13.20	992	7	13.20	7,793	13.25	-0.05(-0.38%)
2024/04/30	10,013	138	13.30	1,995	15	13.35	12,008	13.35	+0.00(+0.00%)
2024/04/29	34,703	292	13.60	8,223	30	13.55	42,926	13.65	-0.10(-0.73%)
2024/04/26	11,242	106	12.70	3,481	17	12.70	14,723	12.75	-0.05(-0.39%)
2024/04/25	9,224	61	12.40	1,445	7	12.35	10,669	12.40	-0.05(-0.40%)
2024/04/24	5,573	79	12.45	2,293	8	12.35	7,866	12.40	-0.05(-0.40%)
2024/04/23	8,246	66	12.35	2,052	11	12.40	10,298	12.50	-0.10(-0.80%)
2024/04/22	5,754	75	12.20	1,590	7	12.10	7,344	12.10	+0.00(+0.00%)
2024/04/19	7,847	90	12.25	2,674	21	12.25	10,521	12.25	+0.00(+0.00%)
2024/04/18	10,991	88	12.35	3,279	23	12.30	14,270	12.35	-0.05(-0.40%)
2024/04/17	12,786	208	12.20	4,572	25	12.20	17,358	12.25	-0.05(-0.41%)
2024/04/16	30,539	460	12.20	7,075	35	12.25	37,614	12.35	-0.10(-0.81%)
2024/04/15	26,589	630	13.10	5,318	35	13.05	31,907	13.05	+0.00(+0.00%)
2024/04/12	19,934	277	13.50	4,204	22	13.50	24,138	13.55	-0.05(-0.37%)
2024/04/11	7,241	84	13.40	2,876	16	13.30	10,117	13.35	-0.05(-0.37%)
2024/04/10	11,638	128	13.35	2,620	15	13.35	14,258	13.35	+0.00(+0.00%)
2024/04/09	11,528	89	13.30	2,763	17	13.30	14,291	13.35	-0.05(-0.37%)
2024/04/08	3,769	101	13.30	1,744	12	13.25	5,513	13.30	-0.05(-0.38%)
2024/04/03	8,021	261	13.50	1,080	12	13.30	9,101	13.35	-0.05(-0.37%)
2024/04/02	34,200	580	13.60	8,907	75	13.50	43,107	13.60	-0.10(-0.74%)
2024/04/01	13,486	571	13.00	4,355	53	12.90	17,841	13.00	-0.10(-0.77%)
2024/03/29	6,952	326	13.10	1,733	49	13.05	8,685	13.05	+0.00(+0.00%)
2024/03/28	7,662	323	13.25	1,646	32	13.15	9,308	13.20	-0.05(-0.38%)
2024/03/27	12,253	295	13.35	4,089	36	13.15	16,342	13.25	-0.10(-0.75%)
2024/03/26	10,241	424	13.30	2,292	19	13.15	12,533	13.25	-0.10(-0.75%)
2024/03/25	16,215	320	13.25	2,048	43	13.05	18,263	13.15	-0.10(-0.76%)
2024/03/22	15,384	259	13.25	6,010	46	13.20	21,394	13.30	-0.10(-0.75%)
2024/03/21	16,959	287	12.85	6,825	35	12.70	23,784	12.80	-0.10(-0.78%)
2024/03/20	7,635	307	12.50	5,425	69	12.30	13,060	12.40	-0.10(-0.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。