依依零股資訊：4960 誠美材

依依零股資訊：4960 誠美材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	7,087	50	13.10	946	15	13.05	8,033	13.10	-0.05(-0.38%)
2024/12/17	4,239	40	12.90	1,450	9	12.95	5,689	13.00	-0.05(-0.38%)
2024/12/16	3,020	33	13.00	1,693	15	12.90	4,713	12.95	-0.05(-0.39%)
2024/12/13	2,121	91	12.95	808	15	12.95	2,929	12.95	+0.00(+0.00%)
2024/12/12	3,624	76	13.25	389	6	13.20	4,013	13.20	+0.00(+0.00%)
2024/12/11	12,553	152	13.40	1,003	7	13.30	13,556	13.30	+0.00(+0.00%)
2024/12/10	6,801	42	12.95	1,097	13	13.05	7,898	13.15	-0.10(-0.76%)
2024/12/09	1,773	53	12.95	1,585	9	12.90	3,358	12.95	-0.05(-0.39%)
2024/12/06	2,382	26	12.95	2,238	15	12.90	4,620	12.95	-0.05(-0.39%)
2024/12/05	4,211	58	12.90	1,043	14	12.85	5,254	12.90	-0.05(-0.39%)
2024/12/04	8,682	65	13.00	362	13	12.95	9,044	13.00	-0.05(-0.38%)
2024/12/03	3,753	98	12.90	2,877	21	12.85	6,630	12.90	-0.05(-0.39%)
2024/12/02	643	44	12.85	2,250	13	12.80	2,893	12.85	-0.05(-0.39%)
2024/11/29	3,436	68	12.80	1,826	20	12.75	5,262	12.80	-0.05(-0.39%)
2024/11/28	4,302	145	12.70	1,525	27	12.60	5,827	12.70	-0.10(-0.79%)
2024/11/27	3,836	68	13.05	1,358	18	13.10	5,194	13.10	+0.00(+0.00%)
2024/11/26	17,481	194	13.45	3,623	15	13.45	21,104	13.50	-0.05(-0.37%)
2024/11/25	3,871	34	12.80	1,132	8	12.85	5,003	12.90	-0.05(-0.39%)
2024/11/22	2,524	27	12.55	1,805	10	12.60	4,329	12.65	-0.05(-0.40%)
2024/11/21	2,359	35	12.50	700	6	12.45	3,059	12.45	+0.00(+0.00%)
2024/11/20	1,991	94	12.40	342	11	12.40	2,333	12.40	+0.00(+0.00%)
2024/11/19	2,976	67	12.40	1,738	11	12.40	4,714	12.45	-0.05(-0.40%)
2024/11/18	6,733	145	12.40	1,428	11	12.35	8,161	12.35	+0.00(+0.00%)
2024/11/15	4,109	140	12.65	1,897	12	12.60	6,006	12.65	-0.05(-0.40%)
2024/11/14	2,292	56	12.70	1,646	6	12.70	3,938	12.75	-0.05(-0.39%)
2024/11/13	964	22	12.75	889	6	12.70	1,853	12.75	-0.05(-0.39%)
2024/11/12	3,243	66	12.75	1,677	12	12.70	4,920	12.70	+0.00(+0.00%)
2024/11/11	1,280	32	12.80	1,695	9	12.85	2,975	12.90	-0.05(-0.39%)
2024/11/08	2,562	78	12.95	505	4	12.90	3,067	12.85	+0.05(+0.39%)
2024/11/07	5,872	91	13.00	3,954	17	12.70	9,826	12.95	-0.25(-1.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。