依依零股資訊：4960 誠美材

依依零股資訊：4960 誠美材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	83,363	628	36.45	6,474	28	36.45	89,837	36.45	+0.00(+0.00%)
2026/05/20	40,046	1,895	33.20	3,179	42	33.15	43,225	33.15	+0.00(+0.00%)
2026/05/19	71,856	946	34.50	2,239	20	34.40	74,095	34.55	-0.15(-0.43%)
2026/05/18	53,422	962	34.00	701	17	33.65	54,123	33.50	+0.15(+0.45%)
2026/05/15	66,357	1,778	34.35	2,737	26	34.25	69,094	34.25	+0.00(+0.00%)
2026/05/14	104,176	1,054	34.05	6,867	54	33.65	111,043	33.65	+0.00(+0.00%)
2026/05/13	211,690	2,149	34.35	12,358	83	34.35	224,048	34.35	+0.00(+0.00%)
2026/05/12	89,215	1,288	38.10	6,280	48	38.15	95,495	38.15	+0.00(+0.00%)
2026/05/11	92,963	1,135	39.65	5,572	47	39.50	98,535	39.70	-0.20(-0.50%)
2026/05/08	117,738	1,344	40.30	6,441	76	39.35	124,179	39.35	+0.00(+0.00%)
2026/05/07	57,056	475	43.50	8,444	57	43.50	65,500	43.70	-0.20(-0.46%)
2026/05/06	40,357	378	41.15	3,697	29	41.15	44,054	41.05	+0.10(+0.24%)
2026/05/05	112,981	784	42.90	7,957	45	42.30	120,938	42.60	-0.30(-0.70%)
2026/05/04	28,301	312	38.95	8,179	47	38.95	36,480	39.10	-0.15(-0.38%)
2026/04/30	34,254	356	38.10	5,618	27	38.80	39,872	39.00	-0.20(-0.51%)
2026/04/29	39,421	575	38.60	6,428	44	38.30	45,849	38.50	-0.20(-0.52%)
2026/04/28	42,426	1,164	39.20	6,449	77	39.40	48,875	39.80	-0.40(-1.01%)
2026/04/27	45,884	1,213	37.30	6,483	85	37.15	52,367	37.40	-0.25(-0.67%)
2026/04/24	121,500	1,535	39.50	9,745	92	39.00	131,245	39.55	-0.55(-1.39%)
2026/04/23	157,198	1,886	40.55	10,069	119	40.50	167,267	40.50	+0.00(+0.00%)
2026/04/22	169,844	1,638	44.95	61,036	191	44.95	230,880	44.95	+0.00(+0.00%)
2026/04/21	122,431	1,504	40.00	27,937	143	40.45	150,368	40.90	-0.45(-1.10%)
2026/04/20	82,921	1,032	37.20	36,372	113	37.20	119,293	37.20	+0.00(+0.00%)
2026/04/17	308,981	8,139	33.80	22,810	263	31.00	331,791	33.85	-2.85(-8.42%)
2026/04/16	127,479	691	30.85	38,301	120	30.85	165,780	30.85	+0.00(+0.00%)
2026/04/15	197,754	1,700	28.05	38,417	124	28.05	236,171	28.05	+0.00(+0.00%)
2026/04/14	120,759	1,233	25.60	6,870	37	25.35	127,629	25.50	-0.15(-0.59%)
2026/04/13	122,267	1,656	25.30	16,174	64	25.30	138,441	25.30	+0.00(+0.00%)
2026/04/10	114,373	1,456	23.00	14,747	50	23.00	129,120	23.00	+0.00(+0.00%)
2026/04/09	51,311	614	21.00	2,507	21	20.95	53,818	20.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。