依依零股資訊：4960 誠美材

依依零股資訊：4960 誠美材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	13,316	114	15.15	3,011	11	15.05	16,327	15.15	-0.10(-0.66%)
2025/08/20	20,539	297	15.00	4,803	20	15.00	25,342	15.05	-0.05(-0.33%)
2025/08/19	33,873	369	15.15	7,033	33	15.05	40,906	15.15	-0.10(-0.66%)
2025/08/18	17,276	178	14.80	6,724	25	14.90	24,000	15.00	-0.10(-0.67%)
2025/08/15	16,305	142	14.65	5,173	18	14.55	21,478	14.65	-0.10(-0.68%)
2025/08/14	22,007	179	14.45	5,647	25	14.40	27,654	14.50	-0.10(-0.69%)
2025/08/13	12,512	125	14.10	6,445	20	14.05	18,957	14.15	-0.10(-0.71%)
2025/08/12	7,042	42	13.95	1,429	11	13.90	8,471	13.95	-0.05(-0.36%)
2025/08/11	5,013	35	13.90	2,220	9	13.80	7,233	13.85	-0.05(-0.36%)
2025/08/08	4,592	72	13.80	995	4	13.85	5,587	13.90	-0.05(-0.36%)
2025/08/07	4,785	183	13.80	1,421	9	13.80	6,206	13.85	-0.05(-0.36%)
2025/08/06	4,891	44	14.10	2,547	12	14.00	7,438	14.10	-0.10(-0.71%)
2025/08/05	15,390	103	14.15	3,824	16	14.15	19,214	14.20	-0.05(-0.35%)
2025/08/04	6,600	50	14.00	2,428	10	13.85	9,028	13.95	-0.10(-0.72%)
2025/08/01	2,478	50	13.85	2,097	5	13.85	4,575	13.90	-0.05(-0.36%)
2025/07/31	1,860	22	13.85	532	5	13.90	2,392	13.90	+0.00(+0.00%)
2025/07/30	2,530	31	13.90	2,343	9	13.90	4,873	13.95	-0.05(-0.36%)
2025/07/29	3,330	46	13.70	1,985	11	13.75	5,315	13.80	-0.05(-0.36%)
2025/07/28	3,191	38	13.75	876	5	13.75	4,067	13.80	-0.05(-0.36%)
2025/07/25	1,732	31	13.90	372	7	13.85	2,104	13.80	+0.05(+0.36%)
2025/07/24	2,709	39	13.85	2,762	7	13.85	5,471	13.95	-0.10(-0.72%)
2025/07/23	6,405	42	13.95	5,156	17	13.90	11,561	14.00	-0.10(-0.71%)
2025/07/22	1,746	28	13.75	976	7	13.75	2,722	13.80	-0.05(-0.36%)
2025/07/21	2,402	29	13.85	3,045	11	13.85	5,447	13.90	-0.05(-0.36%)
2025/07/18	1,078	37	13.90	3,058	7	13.90	4,136	13.95	-0.05(-0.36%)
2025/07/17	7,037	45	14.00	3,232	15	13.95	10,269	14.00	-0.05(-0.36%)
2025/07/16	5,197	32	13.85	1,469	10	13.80	6,666	13.85	-0.05(-0.36%)
2025/07/15	918	16	13.75	2,470	11	13.60	3,388	13.70	-0.10(-0.73%)
2025/07/14	7,251	78	13.85	2,930	14	13.75	10,181	13.85	-0.10(-0.72%)
2025/07/11	4,210	66	13.65	1,440	8	13.65	5,650	13.70	-0.05(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。