依依零股資訊：4958 臻鼎-KY

依依零股資訊：4958 臻鼎-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	435,643	9,233	567.00	7,082	160	567.00	442,725	567.00	+0.00(+0.00%)
2026/10/13	1,443,901	29,949	552.00	10,030	235	552.00	1,453,931	552.00	+0.00(+0.00%)
2026/10/12	771,169	15,801	582.00	8,888	225	582.00	780,057	581.00	+1.00(+0.17%)
2026/10/08	1,023,383	19,024	595.00	7,276	205	594.00	1,030,659	592.00	+2.00(+0.34%)
2026/10/07	1,094,672	17,788	594.00	10,442	321	594.00	1,105,114	595.00	-1.00(-0.17%)
2026/10/06	895,218	17,473	575.00	10,258	264	575.00	905,476	574.00	+1.00(+0.17%)
2026/10/05	1,277,471	32,154	577.00	11,217	288	577.00	1,288,688	576.00	+1.00(+0.17%)
2026/10/02	3,530,169	44,481	561.00	12,933	181	561.00	3,543,102	561.00	+0.00(+0.00%)
2026/10/01	625,941	12,491	510.00	5,699	157	511.00	631,640	510.00	+1.00(+0.20%)
2026/09/30	934,303	17,802	508.00	14,357	327	508.00	948,660	507.00	+1.00(+0.20%)
2026/09/29	1,107,089	17,928	499.00	14,370	282	498.50	1,121,459	498.50	+0.00(+0.00%)
2026/09/24	658,219	11,956	478.00	4,547	93	478.00	662,766	475.50	+2.50(+0.53%)
2026/09/23	1,495,622	30,131	476.50	7,678	163	477.00	1,503,300	473.00	+4.00(+0.85%)
2026/09/22	1,367,063	21,139	489.50	6,945	163	489.50	1,374,008	489.00	+0.50(+0.10%)
2026/09/21	880,471	19,659	470.50	6,030	113	471.00	886,501	470.00	+1.00(+0.21%)
2026/09/18	1,008,954	20,271	477.00	4,674	99	478.00	1,013,628	473.00	+5.00(+1.06%)
2026/09/17	834,852	19,563	481.00	4,673	185	480.50	839,525	476.00	+4.50(+0.95%)
2026/09/16	428,695	9,237	495.00	3,053	87	495.50	431,748	493.50	+2.00(+0.41%)
2026/09/15	389,776	10,424	478.50	1,781	66	480.00	391,557	477.50	+2.50(+0.52%)
2026/09/14	378,245	9,759	490.50	2,528	105	490.50	380,773	489.50	+1.00(+0.20%)
2026/09/11	413,156	9,901	495.00	5,613	148	495.00	418,769	495.00	+0.00(+0.00%)
2026/09/10	375,309	10,139	497.00	6,000	140	497.00	381,309	494.50	+2.50(+0.51%)
2026/09/09	450,866	9,138	505.00	5,015	132	504.00	455,881	502.00	+2.00(+0.40%)
2026/09/08	852,264	19,846	505.00	10,313	269	505.00	862,577	505.00	+0.00(+0.00%)
2026/09/07	1,220,528	21,597	501.00	13,247	285	501.00	1,233,775	501.00	+0.00(+0.00%)
2026/09/04	1,249,736	27,804	467.50	3,410	103	468.00	1,253,146	463.00	+5.00(+1.08%)
2026/09/03	2,201,923	48,542	468.50	18,553	429	468.50	2,220,476	464.00	+4.50(+0.97%)
2026/09/02	1,244,364	35,609	510.00	12,624	330	510.00	1,256,988	507.00	+3.00(+0.59%)
2026/09/01	2,667,638	45,500	532.00	13,792	310	535.00	2,681,430	535.00	+0.00(+0.00%)
2026/08/31	968,810	16,856	498.50	15,276	330	500.00	984,086	500.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。