依依零股資訊：4958 臻鼎-KY

依依零股資訊：4958 臻鼎-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	617,866	8,834	215.00	6,161	114	215.00	624,027	213.50	+1.50(+0.70%)
2026/04/01	274,859	4,399	220.00	4,227	80	220.00	279,086	219.50	+0.50(+0.23%)
2026/03/31	588,367	9,597	208.00	6,020	116	207.00	594,387	206.50	+0.50(+0.24%)
2026/03/30	471,497	7,772	227.50	5,650	81	227.50	477,147	226.50	+1.00(+0.44%)
2026/03/27	623,530	10,964	231.50	9,921	153	231.00	633,451	230.00	+1.00(+0.43%)
2026/03/26	655,495	10,848	219.00	6,602	125	218.50	662,097	218.50	+0.00(+0.00%)
2026/03/25	342,956	6,681	207.50	3,625	74	207.50	346,581	207.50	+0.00(+0.00%)
2026/03/24	255,801	5,471	197.50	1,991	45	197.50	257,792	197.00	+0.50(+0.25%)
2026/03/23	338,773	7,031	202.50	2,476	78	202.00	341,249	201.00	+1.00(+0.50%)
2026/03/20	337,253	5,505	209.50	3,748	71	209.50	341,001	209.50	+0.00(+0.00%)
2026/03/19	500,602	13,955	210.50	5,781	91	209.50	506,383	209.50	+0.00(+0.00%)
2026/03/18	485,203	9,115	206.50	5,962	88	207.00	491,165	207.00	+0.00(+0.00%)
2026/03/17	379,175	5,633	199.00	3,147	59	198.50	382,322	198.00	+0.50(+0.25%)
2026/03/16	484,525	7,284	198.50	8,395	94	197.50	492,920	196.50	+1.00(+0.51%)
2026/03/13	320,460	4,609	188.50	1,294	17	188.50	321,754	188.50	+0.00(+0.00%)
2026/03/12	159,833	2,743	172.00	2,105	35	172.00	161,938	171.50	+0.50(+0.29%)
2026/03/11	158,516	2,394	176.00	4,492	60	176.00	163,008	174.50	+1.50(+0.86%)
2026/03/10	198,221	2,936	168.50	1,616	37	168.00	199,837	168.00	+0.00(+0.00%)
2026/03/09	328,673	5,084	165.00	3,145	45	165.00	331,818	162.50	+2.50(+1.54%)
2026/03/06	176,313	3,310	176.50	2,964	57	176.00	179,277	175.00	+1.00(+0.57%)
2026/03/05	394,772	5,702	179.00	6,260	107	178.50	401,032	177.50	+1.00(+0.56%)
2026/03/04	370,805	5,446	180.50	5,489	81	180.00	376,294	179.00	+1.00(+0.56%)
2026/03/03	371,225	5,696	192.50	5,576	104	193.00	376,801	193.00	+0.00(+0.00%)
2026/03/02	775,070	14,464	199.00	6,846	127	198.50	781,916	197.50	+1.00(+0.51%)
2026/02/26	374,302	6,099	209.50	4,448	78	209.50	378,750	209.00	+0.50(+0.24%)
2026/02/25	611,114	11,204	208.00	7,169	113	206.50	618,283	205.50	+1.00(+0.49%)
2026/02/24	739,018	10,095	213.00	6,481	103	213.00	745,499	211.50	+1.50(+0.71%)
2026/02/23	366,739	6,467	195.50	2,486	32	195.50	369,225	195.50	+0.00(+0.00%)
2026/02/11	204,789	3,174	178.50	4,323	94	178.50	209,112	178.00	+0.50(+0.28%)
2026/02/10	256,486	4,121	179.00	1,892	35	180.00	258,378	180.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。