依依零股資訊：4958 臻鼎-KY

依依零股資訊：4958 臻鼎-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	165,336	3,761	169.00	3,015	67	168.50	168,351	168.00	+0.50(+0.30%)
2025/08/20	245,356	7,782	160.50	5,372	77	161.00	250,728	161.50	-0.50(-0.31%)
2025/08/19	324,626	4,615	166.00	6,907	136	165.50	331,533	165.50	+0.00(+0.00%)
2025/08/18	396,533	7,446	171.50	11,136	141	170.50	407,669	170.00	+0.50(+0.29%)
2025/08/15	278,189	6,586	161.00	7,734	105	161.00	285,923	161.00	+0.00(+0.00%)
2025/08/14	271,266	4,088	154.50	5,174	67	155.00	276,440	154.50	+0.50(+0.32%)
2025/08/13	452,296	16,912	161.50	8,479	110	160.00	460,775	161.00	-1.00(-0.62%)
2025/08/12	260,824	10,640	147.50	4,685	83	147.00	265,509	147.00	+0.00(+0.00%)
2025/08/11	238,648	5,920	141.50	5,005	38	141.50	243,653	141.50	+0.00(+0.00%)
2025/08/08	141,059	2,058	129.00	2,127	30	129.00	143,186	129.00	+0.00(+0.00%)
2025/08/07	53,327	808	125.00	2,721	27	124.50	56,048	124.00	+0.50(+0.40%)
2025/08/06	28,968	599	122.00	786	10	122.50	29,754	122.00	+0.50(+0.41%)
2025/08/05	57,164	1,137	121.50	1,023	17	121.50	58,187	121.50	+0.00(+0.00%)
2025/08/04	49,701	938	122.50	1,280	25	122.00	50,981	122.00	+0.00(+0.00%)
2025/08/01	105,395	1,765	123.50	3,511	47	123.00	108,906	122.50	+0.50(+0.41%)
2025/07/31	57,074	961	125.50	3,058	46	125.50	60,132	125.50	+0.00(+0.00%)
2025/07/30	112,157	8,917	124.00	2,316	34	124.50	114,473	124.00	+0.50(+0.40%)
2025/07/29	306,955	5,219	127.00	5,152	45	127.00	312,107	127.50	-0.50(-0.39%)
2025/07/28	23,730	506	117.00	460	16	117.00	24,190	117.00	+0.00(+0.00%)
2025/07/25	33,017	690	116.50	762	13	116.00	33,779	116.00	+0.00(+0.00%)
2025/07/24	46,324	674	117.50	2,554	38	117.50	48,878	117.50	+0.00(+0.00%)
2025/07/23	46,013	676	116.00	1,774	20	116.00	47,787	115.50	+0.50(+0.43%)
2025/07/22	40,326	634	112.50	1,022	16	112.00	41,348	112.50	-0.50(-0.44%)
2025/07/21	28,266	515	115.00	1,007	14	114.50	29,273	114.50	+0.00(+0.00%)
2025/07/18	28,816	599	114.50	1,115	26	114.50	29,931	114.50	+0.00(+0.00%)
2025/07/17	34,424	579	114.00	1,372	26	114.00	35,796	114.00	+0.00(+0.00%)
2025/07/16	52,602	885	112.50	3,157	31	112.50	55,759	112.00	+0.50(+0.45%)
2025/07/15	56,223	942	113.50	1,228	22	113.50	57,451	113.00	+0.50(+0.44%)
2025/07/14	31,523	657	109.50	672	27	109.00	32,195	108.50	+0.50(+0.46%)
2025/07/11	37,287	952	111.50	2,642	35	111.50	39,929	111.00	+0.50(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。