依依零股資訊：4958 臻鼎-KY

依依零股資訊：4958 臻鼎-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	348,555	9,827	436.50	8,333	228	436.50	356,888	435.50	+1.00(+0.23%)
2026/08/21	1,146,494	27,138	440.50	4,369	126	442.00	1,150,863	441.00	+1.00(+0.23%)
2026/08/20	487,070	12,274	464.00	3,222	111	464.00	490,292	463.00	+1.00(+0.22%)
2026/08/19	1,040,350	23,566	458.50	13,440	326	458.50	1,053,790	457.00	+1.50(+0.33%)
2026/08/18	1,518,754	32,793	477.50	8,983	204	477.50	1,527,737	474.00	+3.50(+0.74%)
2026/08/17	794,368	18,670	505.00	5,152	153	505.00	799,520	503.00	+2.00(+0.40%)
2026/08/14	1,342,011	24,172	491.50	8,970	200	491.50	1,350,981	489.50	+2.00(+0.41%)
2026/08/13	811,219	16,042	479.50	7,652	148	479.50	818,871	477.50	+2.00(+0.42%)
2026/08/12	1,649,631	31,974	475.00	8,886	172	475.00	1,658,517	471.50	+3.50(+0.74%)
2026/08/11	488,511	9,432	490.00	3,845	125	490.50	492,356	490.00	+0.50(+0.10%)
2026/08/10	728,906	14,688	472.50	11,566	201	472.50	740,472	470.50	+2.00(+0.43%)
2026/08/07	493,664	12,724	476.00	5,854	194	475.00	499,518	473.00	+2.00(+0.42%)
2026/08/06	831,683	18,112	484.50	7,337	136	484.50	839,020	482.00	+2.50(+0.52%)
2026/08/05	530,122	8,594	488.00	2,941	44	488.00	533,063	488.00	+0.00(+0.00%)
2026/08/04	478,015	10,086	445.00	7,864	165	445.00	485,879	444.00	+1.00(+0.23%)
2026/08/03	733,768	14,705	426.00	6,654	145	426.00	740,422	421.50	+4.50(+1.07%)
2026/07/31	426,150	7,982	413.50	2,053	39	413.50	428,203	413.50	+0.00(+0.00%)
2026/07/30	803,228	19,325	375.00	6,744	137	376.00	809,972	376.00	+0.00(+0.00%)
2026/07/29	807,025	17,475	406.00	9,577	220	406.00	816,602	404.50	+1.50(+0.37%)
2026/07/28	703,574	18,241	428.00	11,861	321	427.50	715,435	427.50	+0.00(+0.00%)
2026/07/27	599,648	15,357	473.00	7,003	184	473.00	606,651	470.50	+2.50(+0.53%)
2026/07/24	768,700	20,843	486.00	10,267	184	486.00	778,967	482.00	+4.00(+0.83%)
2026/07/23	2,013,246	44,719	510.00	4,504	75	523.00	2,017,750	506.00	+17.00(+3.36%)
2026/07/22	810,759	15,927	559.00	9,556	119	559.00	820,315	559.00	+0.00(+0.00%)
2026/07/21	562,254	15,471	509.00	4,489	88	512.00	566,743	509.00	+3.00(+0.59%)
2026/07/20	1,003,933	21,879	481.50	9,475	333	480.50	1,013,408	478.50	+2.00(+0.42%)
2026/07/17	1,741,201	38,103	523.00	13,142	317	521.00	1,754,343	521.00	+0.00(+0.00%)
2026/07/16	1,572,193	34,960	584.00	13,337	313	581.00	1,585,530	578.00	+3.00(+0.52%)
2026/07/15	1,300,312	26,650	623.00	11,990	233	624.00	1,312,302	618.00	+6.00(+0.97%)
2026/07/14	1,141,840	28,091	634.00	12,216	252	632.00	1,154,056	629.00	+3.00(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。