依依零股資訊：4958 臻鼎-KY

依依零股資訊：4958 臻鼎-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	599,748	13,141	569.00	7,602	168	568.00	607,350	565.00	+3.00(+0.53%)
2026/07/07	1,589,426	38,406	552.00	12,783	327	551.00	1,602,209	548.00	+3.00(+0.55%)
2026/07/06	1,645,421	38,831	583.00	10,797	260	583.00	1,656,218	579.00	+4.00(+0.69%)
2026/07/03	715,960	16,977	614.00	7,843	161	615.00	723,803	613.00	+2.00(+0.33%)
2026/07/02	981,548	23,842	602.00	6,921	220	602.00	988,469	598.00	+4.00(+0.67%)
2026/07/01	1,678,441	39,946	609.00	7,198	211	609.00	1,685,639	603.00	+6.00(+1.00%)
2026/06/30	1,317,770	18,629	630.00	5,328	72	630.00	1,323,098	630.00	+0.00(+0.00%)
2026/06/29	1,030,591	24,747	576.00	11,369	270	576.00	1,041,960	573.00	+3.00(+0.52%)
2026/06/26	2,186,587	44,961	581.00	10,256	217	583.00	2,196,843	580.00	+3.00(+0.52%)
2026/06/25	1,046,275	19,387	607.00	12,661	128	645.00	1,058,936	602.00	+43.00(+7.14%)
2026/06/24	929,536	18,584	591.00	4,085	137	592.00	933,621	587.00	+5.00(+0.85%)
2026/06/23	2,347,276	49,238	593.00	13,672	315	592.00	2,360,948	587.00	+5.00(+0.85%)
2026/06/22	1,761,930	38,894	629.00	21,875	552	629.00	1,783,805	622.00	+7.00(+1.13%)
2026/06/18	854,700	20,100	644.00	13,171	268	643.00	867,871	642.00	+1.00(+0.16%)
2026/06/17	760,550	25,923	640.00	11,754	290	640.00	772,304	639.00	+1.00(+0.16%)
2026/06/16	1,227,183	35,149	626.00	15,542	336	626.00	1,242,725	624.00	+2.00(+0.32%)
2026/06/15	1,304,542	35,976	593.00	14,706	345	593.00	1,319,248	590.00	+3.00(+0.51%)
2026/06/12	1,662,004	30,035	554.00	10,305	247	553.00	1,672,309	552.00	+1.00(+0.18%)
2026/06/11	1,016,191	18,206	528.00	8,213	147	530.00	1,024,404	529.00	+1.00(+0.19%)
2026/06/10	960,845	20,422	509.00	10,925	291	509.00	971,770	502.00	+7.00(+1.39%)
2026/06/09	756,565	13,434	540.00	9,289	227	545.00	765,854	545.00	+0.00(+0.00%)
2026/06/08	622,433	13,178	513.00	11,155	252	513.00	633,588	512.00	+1.00(+0.20%)
2026/06/05	679,942	14,076	510.00	7,917	172	510.00	687,859	504.00	+6.00(+1.19%)
2026/06/04	899,352	19,672	493.50	7,480	142	495.00	906,832	492.50	+2.50(+0.51%)
2026/06/03	756,194	16,773	513.00	5,228	142	514.00	761,422	510.00	+4.00(+0.78%)
2026/06/02	1,096,077	22,993	528.00	6,605	126	529.00	1,102,682	520.00	+9.00(+1.73%)
2026/06/01	849,180	16,297	549.00	11,180	280	550.00	860,360	548.00	+2.00(+0.36%)
2026/05/29	431,479	8,997	510.00	7,524	165	515.00	439,003	515.00	+0.00(+0.00%)
2026/05/28	1,865,971	39,984	488.00	8,366	221	489.00	1,874,337	486.00	+3.00(+0.62%)
2026/05/27	1,393,001	30,291	535.00	18,084	355	532.00	1,411,085	532.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。