依依零股資訊：4958 臻鼎-KY

依依零股資訊：4958 臻鼎-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,396,904	23,133	472.50	13,654	275	472.00	1,410,558	469.50	+2.50(+0.53%)
2026/05/20	1,591,085	27,376	439.00	10,815	249	439.00	1,601,900	439.00	+0.00(+0.00%)
2026/05/19	750,663	13,392	408.00	6,588	126	409.00	757,251	408.50	+0.50(+0.12%)
2026/05/18	1,055,494	20,052	392.50	14,779	248	390.00	1,070,273	388.50	+1.50(+0.39%)
2026/05/15	2,679,156	47,307	403.50	23,934	380	402.50	2,703,090	401.00	+1.50(+0.37%)
2026/05/14	1,580,173	32,803	440.50	6,502	139	440.50	1,586,675	436.50	+4.00(+0.92%)
2026/05/13	1,896,490	25,792	443.50	12,819	264	443.50	1,909,309	442.50	+1.00(+0.23%)
2026/05/12	983,854	17,931	410.50	10,912	229	408.50	994,766	407.00	+1.50(+0.37%)
2026/05/11	741,810	12,869	415.00	7,458	141	414.50	749,268	412.00	+2.50(+0.61%)
2026/05/08	1,821,493	34,188	406.00	13,500	242	406.00	1,834,993	401.00	+5.00(+1.25%)
2026/05/07	897,150	17,386	428.50	12,270	161	428.50	909,420	427.00	+1.50(+0.35%)
2026/05/06	1,775,078	31,686	414.00	13,889	284	414.00	1,788,967	412.00	+2.00(+0.49%)
2026/05/05	1,546,524	29,367	431.00	11,729	251	431.00	1,558,253	426.50	+4.50(+1.06%)
2026/05/04	1,886,530	32,873	438.00	9,330	171	438.00	1,895,860	432.50	+5.50(+1.27%)
2026/04/30	795,905	13,637	421.00	10,502	82	421.00	806,407	421.00	+0.00(+0.00%)
2026/04/29	1,387,810	23,315	386.00	9,139	140	387.00	1,396,949	383.00	+4.00(+1.04%)
2026/04/28	1,004,478	16,134	394.00	5,352	61	394.00	1,009,830	394.00	+0.00(+0.00%)
2026/04/27	1,357,818	21,489	360.50	9,695	163	360.50	1,367,513	358.50	+2.00(+0.56%)
2026/04/24	1,395,226	21,629	349.50	13,126	179	349.50	1,408,352	347.50	+2.00(+0.58%)
2026/04/23	1,774,644	24,082	328.00	7,718	140	328.00	1,782,362	325.00	+3.00(+0.92%)
2026/04/22	718,818	12,393	317.50	5,954	99	317.50	724,772	315.00	+2.50(+0.79%)
2026/04/21	1,235,349	18,738	316.50	7,681	118	317.00	1,243,030	315.00	+2.00(+0.63%)
2026/04/20	544,779	7,873	310.00	4,059	48	310.00	548,838	310.00	+0.00(+0.00%)
2026/04/17	672,448	10,772	282.00	4,860	46	282.00	677,308	282.00	+0.00(+0.00%)
2026/04/16	398,563	6,011	260.00	7,410	103	257.50	405,973	256.50	+1.00(+0.39%)
2026/04/15	443,003	7,360	253.00	7,167	119	252.50	450,170	251.50	+1.00(+0.40%)
2026/04/14	742,659	11,973	252.50	8,764	160	252.50	751,423	251.50	+1.00(+0.40%)
2026/04/13	665,838	11,970	259.00	11,573	195	258.50	677,411	257.50	+1.00(+0.39%)
2026/04/10	635,372	12,679	266.50	7,266	126	266.50	642,638	265.00	+1.50(+0.57%)
2026/04/09	613,988	17,755	265.00	5,415	91	265.00	619,403	263.50	+1.50(+0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。