| 依依零股資訊：4958 臻鼎-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 177,974 | 2,471 | 124.00 | 11,546 | 96 | 124.00 | 189,520 | 123.50 | +0.50(+0.40%) | ||
| 2024/12/17 | 21,806 | 918 | 117.50 | 353 | 7 | 117.00 | 22,159 | 116.50 | +0.50(+0.43%) | ||
| 2024/12/16 | 33,241 | 556 | 117.50 | 101,818 | 221 | 116.50 | 135,059 | 116.50 | +0.00(+0.00%) | ||
| 2024/12/13 | 26,903 | 393 | 117.50 | 20 | 2 | 118.00 | 26,923 | 117.00 | +1.00(+0.85%) | ||
| 2024/12/12 | 23,451 | 377 | 118.00 | 548 | 12 | 118.00 | 23,999 | 117.50 | +0.50(+0.43%) | ||
| 2024/12/11 | 18,987 | 296 | 116.00 | 213 | 3 | 116.00 | 19,200 | 115.50 | +0.50(+0.43%) | ||
| 2024/12/10 | 10,714 | 528 | 116.00 | 941 | 18 | 115.50 | 11,655 | 116.00 | -0.50(-0.43%) | ||
| 2024/12/09 | 17,224 | 357 | 116.00 | 500 | 6 | 116.50 | 17,724 | 115.50 | +1.00(+0.87%) | ||
| 2024/12/06 | 20,923 | 853 | 117.00 | 1,370 | 10 | 117.00 | 22,293 | 116.50 | +0.50(+0.43%) | ||
| 2024/12/05 | 22,132 | 334 | 116.00 | 342 | 8 | 116.00 | 22,474 | 115.50 | +0.50(+0.43%) | ||
| 2024/12/04 | 34,017 | 520 | 116.50 | 116 | 10 | 116.00 | 34,133 | 116.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 21,224 | 312 | 116.00 | 233 | 8 | 116.50 | 21,457 | 116.00 | +0.50(+0.43%) | ||
| 2024/12/02 | 20,900 | 359 | 115.00 | 200 | 5 | 116.50 | 21,100 | 115.50 | +1.00(+0.87%) | ||
| 2024/11/29 | 22,875 | 407 | 114.50 | 795 | 12 | 115.00 | 23,670 | 114.50 | +0.50(+0.44%) | ||
| 2024/11/28 | 26,960 | 561 | 116.00 | 438 | 13 | 116.00 | 27,398 | 115.50 | +0.50(+0.43%) | ||
| 2024/11/27 | 36,922 | 665 | 115.50 | 1,654 | 24 | 116.00 | 38,576 | 115.50 | +0.50(+0.43%) | ||
| 2024/11/26 | 15,788 | 365 | 119.00 | 70 | 2 | 119.00 | 15,858 | 118.50 | +0.50(+0.42%) | ||
| 2024/11/25 | 26,422 | 542 | 120.50 | 1,566 | 15 | 120.00 | 27,988 | 119.50 | +0.50(+0.42%) | ||
| 2024/11/22 | 39,622 | 710 | 119.00 | 1,259 | 21 | 118.50 | 40,881 | 118.50 | +0.00(+0.00%) | ||
| 2024/11/21 | 15,137 | 298 | 118.00 | 2,091 | 15 | 118.50 | 17,228 | 118.00 | +0.50(+0.42%) | ||
| 2024/11/20 | 24,948 | 466 | 116.50 | 737 | 7 | 117.50 | 25,685 | 117.00 | +0.50(+0.43%) | ||
| 2024/11/19 | 22,143 | 434 | 118.00 | 1,308 | 19 | 117.50 | 23,451 | 117.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 35,623 | 559 | 116.00 | 212 | 6 | 116.00 | 35,835 | 116.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 29,331 | 507 | 118.50 | 2,223 | 28 | 118.50 | 31,554 | 118.00 | +0.50(+0.42%) | ||
| 2024/11/14 | 73,634 | 1,067 | 118.00 | 1,663 | 21 | 116.50 | 75,297 | 115.50 | +1.00(+0.87%) | ||
| 2024/11/13 | 57,776 | 855 | 120.50 | 1,654 | 20 | 121.00 | 59,430 | 120.00 | +1.00(+0.83%) | ||
| 2024/11/12 | 69,868 | 922 | 120.50 | 3,356 | 33 | 119.00 | 73,224 | 119.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 90,423 | 1,309 | 121.00 | 3,092 | 51 | 121.50 | 93,515 | 120.50 | +1.00(+0.83%) | ||
| 2024/11/08 | 85,622 | 1,173 | 118.00 | 1,170 | 26 | 119.00 | 86,792 | 117.50 | +1.50(+1.28%) | ||
| 2024/11/07 | 31,780 | 594 | 113.50 | 702 | 7 | 115.00 | 32,482 | 113.00 | +2.00(+1.77%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4958 臻鼎-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言