依依零股資訊：4958 臻鼎-KY

依依零股資訊：4958 臻鼎-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	12,854	268	108.00	5	1	108.50	12,859	108.00	+0.50(+0.46%)
2025/04/01	20,780	399	108.50	650	9	108.50	21,430	108.00	+0.50(+0.46%)
2025/03/31	64,314	928	104.50	1,225	21	104.00	65,539	103.50	+0.50(+0.48%)
2025/03/28	67,262	1,085	110.50	2,326	36	109.00	69,588	108.50	+0.50(+0.46%)
2025/03/27	11,460	242	113.00	318	5	113.00	11,778	112.50	+0.50(+0.44%)
2025/03/26	14,315	239	114.00	650	13	113.50	14,965	113.50	+0.00(+0.00%)
2025/03/25	16,396	329	114.00	728	15	113.00	17,124	113.00	+0.00(+0.00%)
2025/03/24	17,634	328	113.00	950	17	112.50	18,584	112.50	+0.00(+0.00%)
2025/03/21	16,712	318	112.50	802	10	112.50	17,514	112.00	+0.50(+0.45%)
2025/03/20	23,582	409	113.00	2,373	19	112.00	25,955	111.50	+0.50(+0.45%)
2025/03/19	50,336	685	111.50	166	10	111.50	50,502	110.50	+1.00(+0.90%)
2025/03/18	14,191	301	113.50	339	15	112.00	14,530	112.00	+0.00(+0.00%)
2025/03/17	26,072	473	112.00	432	15	111.00	26,504	111.00	+0.00(+0.00%)
2025/03/14	29,345	370	111.50	1,193	19	111.50	30,538	111.00	+0.50(+0.45%)
2025/03/13	108,723	1,458	111.50	2,351	42	110.50	111,074	110.00	+0.50(+0.45%)
2025/03/12	31,932	501	113.50	1,565	36	113.50	33,497	113.00	+0.50(+0.44%)
2025/03/11	32,480	562	113.50	657	13	114.00	33,137	113.50	+0.50(+0.44%)
2025/03/10	27,191	455	115.50	1,221	20	114.00	28,412	113.50	+0.50(+0.44%)
2025/03/07	27,315	459	114.00	797	14	114.00	28,112	114.00	+0.00(+0.00%)
2025/03/06	18,955	751	114.50	1,688	29	114.50	20,643	114.00	+0.50(+0.44%)
2025/03/05	11,026	253	116.00	500	10	116.00	11,526	116.00	+0.00(+0.00%)
2025/03/04	21,753	466	114.50	300	10	115.00	22,053	114.50	+0.50(+0.44%)
2025/03/03	45,932	843	115.00	961	17	115.00	46,893	114.50	+0.50(+0.44%)
2025/02/27	34,123	638	118.50	445	17	117.50	34,568	117.50	+0.00(+0.00%)
2025/02/26	18,849	548	120.50	1,510	37	119.50	20,359	119.50	+0.00(+0.00%)
2025/02/25	17,163	299	120.00	645	10	121.00	17,808	121.00	+0.00(+0.00%)
2025/02/24	17,848	346	121.00	631	6	121.00	18,479	120.50	+0.50(+0.41%)
2025/02/21	15,448	349	121.50	2,048	22	121.00	17,496	121.00	+0.00(+0.00%)
2025/02/20	21,822	387	122.00	345	10	121.50	22,167	121.00	+0.50(+0.41%)
2025/02/19	26,628	457	122.00	368	8	122.00	26,996	121.50	+0.50(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。