依依零股資訊：4956 光鋐

依依零股資訊：4956 光鋐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	16,045	329	33.05	88	7	33.05	16,133	32.95	+0.10(+0.30%)
2026/04/01	10,285	427	32.50	351	6	32.45	10,636	32.35	+0.10(+0.31%)
2026/03/31	19,165	365	31.55	662	10	31.60	19,827	31.60	+0.00(+0.00%)
2026/03/30	15,778	534	32.90	500	14	32.70	16,278	32.50	+0.20(+0.62%)
2026/03/27	24,405	631	35.60	179	7	35.05	24,584	34.95	+0.10(+0.29%)
2026/03/26	43,808	1,012	35.30	251	11	35.30	44,059	35.10	+0.20(+0.57%)
2026/03/25	43,350	908	37.50	310	9	37.70	43,660	37.20	+0.50(+1.34%)
2026/03/24	38,536	1,005	35.60	141	14	35.65	38,677	35.45	+0.20(+0.56%)
2026/03/23	41,904	693	35.55	932	10	35.55	42,836	34.60	+0.95(+2.75%)
2026/03/20	34,462	579	34.60	275	7	34.90	34,737	34.00	+0.90(+2.65%)
2026/03/19	41,530	522	34.90	1,751	8	34.90	43,281	34.90	+0.00(+0.00%)
2026/03/18	31,100	562	32.00	945	19	31.90	32,045	31.75	+0.15(+0.47%)
2026/03/17	44,638	649	32.95	300	5	34.00	44,938	32.65	+1.35(+4.13%)
2026/03/16	44,065	766	33.00	646	17	32.80	44,711	32.45	+0.35(+1.08%)
2026/03/13	46,765	659	31.20	31	2	31.20	46,796	31.20	+0.00(+0.00%)
2026/03/12	29,253	408	28.40	1,000	3	28.40	30,253	28.40	+0.00(+0.00%)
2026/03/11	8,500	236	26.00	950	7	25.85	9,450	25.85	+0.00(+0.00%)
2026/03/10	10,649	496	24.60	1,190	5	24.60	11,839	24.60	+0.00(+0.00%)
2026/03/09	4,387	245	22.40	199	8	22.50	4,586	22.40	+0.10(+0.45%)
2026/03/06	4,355	156	24.35	15	2	24.40	4,370	24.25	+0.15(+0.62%)
2026/03/05	7,229	177	24.80	31	3	24.60	7,260	24.50	+0.10(+0.41%)
2026/03/04	12,060	322	23.30	377	5	23.45	12,437	23.30	+0.15(+0.64%)
2026/03/03	11,642	261	24.80	802	14	24.70	12,444	24.70	+0.00(+0.00%)
2026/03/02	9,720	301	25.65	594	11	25.70	10,314	25.70	+0.00(+0.00%)
2026/02/26	10,685	344	25.70	130	3	26.60	10,815	25.80	+0.80(+3.10%)
2026/02/25	19,132	912	25.95	716	10	25.85	19,848	25.80	+0.05(+0.19%)
2026/02/24	18,175	916	27.10	244	10	27.30	18,419	27.15	+0.15(+0.55%)
2026/02/23	20,099	837	26.50	300	9	26.55	20,399	26.60	-0.05(-0.19%)
2026/02/11	12,336	270	24.25	773	13	24.30	13,109	24.25	+0.05(+0.21%)
2026/02/10	22,415	443	24.30	384	12	24.80	22,799	24.25	+0.55(+2.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。