依依零股資訊：4956 光鋐

依依零股資訊：4956 光鋐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	13,525	147	36.75	20	2	36.75	13,545	36.75	+0.00(+0.00%)
2026/08/21	26,768	643	33.45	35	6	33.45	26,803	33.45	+0.00(+0.00%)
2026/08/20	7,584	194	30.10	520	3	31.15	8,104	30.45	+0.70(+2.30%)
2026/08/19	2,534	119	29.00	500	10	28.90	3,034	29.05	-0.15(-0.52%)
2026/08/18	5,761	109	29.70	40	1	30.50	5,801	29.50	+1.00(+3.39%)
2026/08/17	5,444	86	31.00	0	0		5,444	30.80	()
2026/08/14	4,557	240	30.15	89	5	30.20	4,646	30.00	+0.20(+0.67%)
2026/08/13	6,358	226	31.35	205	5	31.10	6,563	31.10	+0.00(+0.00%)
2026/08/12	4,380	127	31.60	153	5	31.80	4,533	31.70	+0.10(+0.32%)
2026/08/11	5,152	119	30.80	20	2	30.75	5,172	30.70	+0.05(+0.16%)
2026/08/10	7,455	219	31.55	138	3	31.50	7,593	31.40	+0.10(+0.32%)
2026/08/07	10,026	241	31.05	250	5	31.20	10,276	31.10	+0.10(+0.32%)
2026/08/06	9,878	307	31.30	100	1	31.40	9,978	31.40	+0.00(+0.00%)
2026/08/05	15,167	194	31.50	610	4	32.10	15,777	31.60	+0.50(+1.58%)
2026/08/04	8,206	337	29.90	361	5	29.80	8,567	29.70	+0.10(+0.34%)
2026/08/03	5,342	129	27.70	1	1	28.60	5,343	27.75	+0.85(+3.06%)
2026/07/31	4,625	89	26.05	207	3	26.15	4,832	26.00	+0.15(+0.58%)
2026/07/30	6,568	92	24.05	181	4	24.10	6,749	24.25	-0.15(-0.62%)
2026/07/29	9,595	158	25.35	123	4	25.35	9,718	25.35	+0.00(+0.00%)
2026/07/28	5,083	185	27.20	203	1	26.80	5,286	27.00	-0.20(-0.74%)
2026/07/27	2,300	78	29.05	15	1	29.25	2,315	29.15	+0.10(+0.34%)
2026/07/24	4,579	87	29.90	5	1	29.85	4,584	29.75	+0.10(+0.34%)
2026/07/23	5,819	156	30.40	6	3	30.80	5,825	30.40	+0.40(+1.32%)
2026/07/22	19,178	600	30.50	4	1	30.85	19,182	30.40	+0.45(+1.48%)
2026/07/21	4,505	102	28.75	313	6	29.00	4,818	28.60	+0.40(+1.40%)
2026/07/20	6,988	146	28.50	60	3	28.55	7,048	28.45	+0.10(+0.35%)
2026/07/17	12,136	274	29.50	170	4	29.50	12,306	29.65	-0.15(-0.51%)
2026/07/16	6,814	99	32.75	1,039	9	32.55	7,853	32.55	+0.00(+0.00%)
2026/07/15	4,359	101	34.00	52	2	33.80	4,411	33.65	+0.15(+0.45%)
2026/07/14	10,889	445	33.40	53	2	33.55	10,942	33.40	+0.15(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。