依依零股資訊：4956 光鋐

依依零股資訊：4956 光鋐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	10,746	162	40.75	330	6	40.60	11,076	40.80	-0.20(-0.49%)
2026/10/13	21,842	544	40.35	1,171	17	40.35	23,013	40.30	+0.05(+0.12%)
2026/10/12	15,019	435	42.45	25	2	42.70	15,044	42.50	+0.20(+0.47%)
2026/10/08	26,180	1,087	42.20	691	17	42.20	26,871	42.10	+0.10(+0.24%)
2026/10/07	20,034	1,028	42.70	812	8	42.80	20,846	42.80	+0.00(+0.00%)
2026/10/06	50,666	852	42.50	1,061	12	42.45	51,727	42.35	+0.10(+0.24%)
2026/10/05	53,087	1,247	45.40	463	15	45.55	53,550	45.55	+0.00(+0.00%)
2026/10/02	50,544	2,609	46.90	1,041	16	46.60	51,585	46.40	+0.20(+0.43%)
2026/10/01	68,590	1,624	47.85	501	3	47.85	69,091	47.25	+0.60(+1.27%)
2026/09/30	89,058	1,981	46.70	564	9	46.90	89,622	46.50	+0.40(+0.86%)
2026/09/29	45,738	1,064	45.95	914	13	46.15	46,652	46.00	+0.15(+0.33%)
2026/09/24	80,403	1,073	44.85	90	5	47.00	80,493	44.50	+2.50(+5.62%)
2026/09/23	78,785	1,196	43.95	903	12	43.80	79,688	43.55	+0.25(+0.57%)
2026/09/22	75,663	1,347	42.70	2,856	47	42.20	78,519	42.20	+0.00(+0.00%)
2026/09/21	65,925	714	46.85	841	8	46.85	66,766	46.85	+0.00(+0.00%)
2026/09/18	86,717	1,265	42.60	263	5	42.60	86,980	42.60	+0.00(+0.00%)
2026/09/17	32,944	279	38.75	667	6	38.75	33,611	38.75	+0.00(+0.00%)
2026/09/16	19,720	871	35.25	33	3	35.25	19,753	35.25	+0.00(+0.00%)
2026/09/15	5,436	257	32.40	40	3	32.50	5,476	32.05	+0.45(+1.40%)
2026/09/14	5,857	141	33.85	20	3	34.90	5,877	33.40	+1.50(+4.49%)
2026/09/11	13,077	191	32.30	146	5	32.35	13,223	32.05	+0.30(+0.94%)
2026/09/10	5,604	190	33.75	473	3	33.95	6,077	33.80	+0.15(+0.44%)
2026/09/09	5,648	91	34.15	886	9	33.80	6,534	34.00	-0.20(-0.59%)
2026/09/08	11,706	195	34.25	100	5	34.60	11,806	34.10	+0.50(+1.47%)
2026/09/07	20,777	512	35.35	122	7	35.35	20,899	35.10	+0.25(+0.71%)
2026/09/04	21,595	461	38.00	844	13	38.00	22,439	37.65	+0.35(+0.93%)
2026/09/03	16,056	475	35.15	171	6	34.80	16,227	34.80	+0.00(+0.00%)
2026/09/02	10,504	225	36.25	211	5	36.25	10,715	36.20	+0.05(+0.14%)
2026/09/01	9,441	304	36.40	35	1	39.90	9,476	36.20	+3.70(+10.22%)
2026/08/31	11,235	394	36.45	78	3	36.50	11,313	36.30	+0.20(+0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。