依依零股資訊：4956 光鋐

依依零股資訊：4956 光鋐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	16,805	404	44.25	262	4	44.30	17,067	44.15	+0.15(+0.34%)
2026/05/20	9,399	240	42.90	30	3	43.10	9,429	43.00	+0.10(+0.23%)
2026/05/19	14,293	369	42.85	62	8	42.70	14,355	42.60	+0.10(+0.23%)
2026/05/18	15,313	374	42.20	18	1	42.20	15,331	41.95	+0.25(+0.60%)
2026/05/15	19,889	291	42.00	171	7	43.00	20,060	42.00	+1.00(+2.38%)
2026/05/14	17,856	399	43.35	155	5	43.30	18,011	42.90	+0.40(+0.93%)
2026/05/13	35,798	1,206	43.55	1,371	18	43.30	37,169	43.25	+0.05(+0.12%)
2026/05/12	31,644	506	46.90	70	8	46.90	31,714	46.90	+0.00(+0.00%)
2026/05/11	81,253	7,971	45.45	337	17	45.45	81,590	45.35	+0.10(+0.22%)
2026/05/08	122,327	1,147	49.80	689	15	49.80	123,016	49.00	+0.80(+1.63%)
2026/05/07	47,200	718	52.80	12	3	52.80	47,212	52.80	+0.00(+0.00%)
2026/05/06	18,748	291	48.20	615	12	48.20	19,363	48.00	+0.20(+0.42%)
2026/05/05	14,196	217	49.60	190	7	49.75	14,386	49.60	+0.15(+0.30%)
2026/05/04	20,652	355	49.50	611	8	49.15	21,263	49.00	+0.15(+0.31%)
2026/04/30	23,327	340	47.60	228	9	47.40	23,555	47.25	+0.15(+0.32%)
2026/04/29	20,983	370	49.20	1,048	14	49.10	22,031	49.05	+0.05(+0.10%)
2026/04/28	17,591	298	48.20	1,128	18	48.30	18,719	48.30	+0.00(+0.00%)
2026/04/27	26,441	385	46.00	1,161	12	46.25	27,602	46.00	+0.25(+0.54%)
2026/04/24	48,185	674	45.80	406	10	45.90	48,591	45.55	+0.35(+0.77%)
2026/04/23	52,176	1,022	49.50	969	17	49.55	53,145	49.50	+0.05(+0.10%)
2026/04/22	42,535	879	54.20	679	31	54.40	43,214	54.30	+0.10(+0.18%)
2026/04/21	81,453	1,484	54.10	791	22	55.00	82,244	53.20	+1.80(+3.38%)
2026/04/20	15,661	198	54.70	482	5	54.70	16,143	54.70	+0.00(+0.00%)
2026/04/17	37,700	373	49.75	237	7	49.75	37,937	49.75	+0.00(+0.00%)
2026/04/16	89,671	1,213	45.45	9,000	55	43.90	98,671	45.25	-1.35(-2.98%)
2026/04/15	31,969	279	45.95	1,273	10	45.95	33,242	45.95	+0.00(+0.00%)
2026/04/14	70,442	817	41.80	208	8	41.80	70,650	41.80	+0.00(+0.00%)
2026/04/13	38,282	478	38.00	2,026	33	38.05	40,308	38.00	+0.05(+0.13%)
2026/04/10	21,970	407	35.70	195	7	35.80	22,165	35.80	+0.00(+0.00%)
2026/04/09	40,705	610	36.50	411	13	36.55	41,116	36.50	+0.05(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。