依依零股資訊：4956 光鋐

依依零股資訊：4956 光鋐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	445	44	26.10	2	2	27.50	447	25.40	+2.10(+8.27%)
2025/04/01	1,301	86	25.70	0	0		1,301	25.30	()
2025/03/31	3,350	113	24.80	1	1	26.95	3,351	24.45	+2.50(+10.22%)
2025/03/28	2,035	79	26.75	234	6	26.75	2,269	26.75	+0.00(+0.00%)
2025/03/27	2,409	141	28.30	17	3	27.60	2,426	27.55	+0.05(+0.18%)
2025/03/26	2,760	114	29.00	0	0		2,760	28.25	()
2025/03/25	2,296	80	28.30	51	3	28.40	2,347	28.40	+0.00(+0.00%)
2025/03/24	2,392	97	28.25	8	8	28.25	2,400	28.05	+0.20(+0.71%)
2025/03/21	1,222	104	28.95	21	2	28.95	1,243	28.70	+0.25(+0.87%)
2025/03/20	1,636	72	29.25	3	3	31.00	1,639	28.80	+2.20(+7.64%)
2025/03/19	3,477	144	29.35	13	4	29.35	3,490	28.70	+0.65(+2.26%)
2025/03/18	1,496	103	29.40	2	2	31.80	1,498	29.15	+2.65(+9.09%)
2025/03/17	849	137	29.20	279	7	29.20	1,128	29.30	-0.10(-0.34%)
2025/03/14	1,018	111	29.60	12	4	31.45	1,030	29.60	+1.85(+6.25%)
2025/03/13	2,685	156	29.05	31	5	28.70	2,716	28.90	-0.20(-0.69%)
2025/03/12	2,418	169	29.85	1	1	29.75	2,419	29.70	+0.05(+0.17%)
2025/03/11	2,449	203	29.95	17	8	33.10	2,466	29.75	+3.35(+11.26%)
2025/03/10	2,211	190	30.30	220	13	30.20	2,431	30.30	-0.10(-0.33%)
2025/03/07	1,381	396	30.90	156	12	30.75	1,537	30.60	+0.15(+0.49%)
2025/03/06	2,828	189	31.55	19	8	31.15	2,847	31.05	+0.10(+0.32%)
2025/03/05	1,735	116	31.45	9	3	31.35	1,744	31.25	+0.10(+0.32%)
2025/03/04	3,604	117	30.95	112	5	31.10	3,716	31.05	+0.05(+0.16%)
2025/03/03	3,796	137	30.35	225	6	30.35	4,021	30.50	-0.15(-0.49%)
2025/02/27	5,482	153	31.65	2	2	33.55	5,484	31.15	+2.40(+7.70%)
2025/02/26	1,343	71	30.90	4	4	33.00	1,347	30.55	+2.45(+8.02%)
2025/02/25	969	85	30.90	5	5	33.45	974	30.70	+2.75(+8.96%)
2025/02/24	2,398	138	31.50	5	5	34.15	2,403	30.90	+3.25(+10.52%)
2025/02/21	1,585	87	31.35	3	3	34.05	1,588	31.15	+2.90(+9.31%)
2025/02/20	5,380	297	31.55	149	9	31.20	5,529	31.00	+0.20(+0.65%)
2025/02/19	5,056	165	31.65	380	11	31.65	5,436	31.75	-0.10(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。