依依零股資訊：4956 光鋐

依依零股資訊：4956 光鋐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	5,873	115	32.65	117	4	32.70	5,990	32.60	+0.10(+0.31%)
2024/12/17	8,486	598	33.30	11	3	33.45	8,497	33.45	+0.00(+0.00%)
2024/12/16	14,931	202	33.50	2	2	33.80	14,933	33.75	+0.05(+0.15%)
2024/12/13	12,321	391	34.40	688	12	34.30	13,009	34.25	+0.05(+0.15%)
2024/12/12	4,849	314	36.00	190	5	35.90	5,039	35.90	+0.00(+0.00%)
2024/12/11	5,885	251	36.60	111	4	36.85	5,996	36.70	+0.15(+0.41%)
2024/12/10	6,236	121	36.00	317	9	35.95	6,553	35.90	+0.05(+0.14%)
2024/12/09	10,973	403	36.50	38	4	36.80	11,011	36.65	+0.15(+0.41%)
2024/12/06	18,541	368	37.55	341	3	37.45	18,882	37.30	+0.15(+0.40%)
2024/12/05	10,759	452	37.45	800	5	37.45	11,559	37.30	+0.15(+0.40%)
2024/12/04	9,075	327	37.85	1,200	9	38.10	10,275	38.00	+0.10(+0.26%)
2024/12/03	31,553	377	37.80	400	4	37.35	31,953	37.25	+0.10(+0.27%)
2024/12/02	6,113	448	36.00	460	5	36.05	6,573	35.60	+0.45(+1.26%)
2024/11/29	7,558	112	36.30	150	4	36.65	7,708	36.55	+0.10(+0.27%)
2024/11/28	11,249	355	35.60	300	8	35.55	11,549	35.55	+0.00(+0.00%)
2024/11/27	11,935	468	37.10	278	5	37.40	12,213	37.30	+0.10(+0.27%)
2024/11/26	18,143	299	38.55	129	4	38.55	18,272	38.20	+0.35(+0.92%)
2024/11/25	19,812	263	38.65	1,920	15	38.50	21,732	38.50	+0.00(+0.00%)
2024/11/22	18,027	326	36.00	147	5	37.80	18,174	36.30	+1.50(+4.13%)
2024/11/21	7,779	164	36.80	642	9	36.75	8,421	36.50	+0.25(+0.68%)
2024/11/20	14,723	245	37.55	713	8	37.60	15,436	37.40	+0.20(+0.53%)
2024/11/19	9,130	118	37.55	116	4	37.55	9,246	37.55	+0.00(+0.00%)
2024/11/18	14,703	551	34.50	317	6	34.50	15,020	34.15	+0.35(+1.02%)
2024/11/15	31,041	357	36.80	568	13	37.00	31,609	36.60	+0.40(+1.09%)
2024/11/14	9,019	97	34.35	301	9	34.30	9,320	34.00	+0.30(+0.88%)
2024/11/13	12,114	432	36.25	243	8	36.25	12,357	34.90	+1.35(+3.87%)
2024/11/12	12,311	153	34.60	37	4	34.80	12,348	34.25	+0.55(+1.61%)
2024/11/11	9,014	145	35.80	241	4	35.80	9,255	35.35	+0.45(+1.27%)
2024/11/08	14,085	601	36.30	170	6	36.30	14,255	36.20	+0.10(+0.28%)
2024/11/07	14,580	356	36.45	500	4	36.45	15,080	36.25	+0.20(+0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。