依依零股資訊：4956 光鋐

依依零股資訊：4956 光鋐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,141	36	21.55	1	1	21.80	2,142	22.05	-0.25(-1.13%)
2025/08/20	4,252	91	21.70	0	0		4,252	21.30	()
2025/08/19	3,506	71	22.50	10	2	22.40	3,516	22.25	+0.15(+0.67%)
2025/08/18	4,438	86	23.00	2	1	24.35	4,440	22.85	+1.50(+6.56%)
2025/08/15	2,467	77	22.75	46	3	22.60	2,513	22.50	+0.10(+0.44%)
2025/08/14	1,328	61	22.65	190	5	22.65	1,518	22.80	-0.15(-0.66%)
2025/08/13	1,293	46	22.00	0	0		1,293	22.00	()
2025/08/12	2,369	58	24.50	1	1	22.30	2,370	21.80	+0.50(+2.29%)
2025/08/11	3,562	77	22.40	1	1	22.65	3,563	22.30	+0.35(+1.57%)
2025/08/08	825	32	23.05	12	2	23.05	837	22.95	+0.10(+0.44%)
2025/08/07	753	29	23.10	2	1	23.10	755	23.15	-0.05(-0.22%)
2025/08/06	1,612	37	23.20	0	0		1,612	23.05	()
2025/08/05	1,694	41	23.50	10	3	24.95	1,704	23.35	+1.60(+6.85%)
2025/08/04	103	21	22.90	10	1	22.90	113	22.90	+0.00(+0.00%)
2025/08/01	2,541	39	22.80	1	1	22.90	2,542	22.70	+0.20(+0.88%)
2025/07/31	2,464	72	22.40	0	0		2,464	22.25	()
2025/07/30	1,726	24	23.55	500	2	24.00	2,226	22.75	+1.25(+5.49%)
2025/07/29	979	35	23.55	0	0		979	22.70	()
2025/07/28	1,380	23	23.30	1	1	24.00	1,381	23.15	+0.85(+3.67%)
2025/07/25	1,383	28	23.70	26	1	23.50	1,409	23.05	+0.45(+1.95%)
2025/07/24	1,067	19	23.15	5	1	23.40	1,072	23.35	+0.05(+0.21%)
2025/07/23	983	17	23.00	100	2	23.30	1,083	23.05	+0.25(+1.08%)
2025/07/22	3,350	76	23.95	900	2	25.70	4,250	22.65	+3.05(+13.47%)
2025/07/21	3,412	41	23.85	0	0		3,412	23.65	()
2025/07/18	1,548	28	24.45	50	2	24.20	1,598	24.15	+0.05(+0.21%)
2025/07/17	1,114	17	24.75	0	0		1,114	24.55	()
2025/07/16	1,277	30	24.40	9	4	24.45	1,286	24.25	+0.20(+0.82%)
2025/07/15	1,182	26	24.75	2	2	24.35	1,184	24.40	-0.05(-0.20%)
2025/07/14	220	27	24.35	0	0		220	24.30	()
2025/07/11	656	26	24.80	10	2	24.75	666	24.80	-0.05(-0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。