依依零股資訊：4956 光鋐

依依零股資訊：4956 光鋐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	10,729	157	37.70	40	2	37.60	10,769	37.60	+0.00(+0.00%)
2026/07/07	28,175	377	38.75	181	5	38.45	28,356	38.45	+0.00(+0.00%)
2026/07/06	8,912	243	38.90	60	3	39.10	8,972	38.80	+0.30(+0.77%)
2026/07/03	7,521	187	39.95	11	5	40.65	7,532	40.00	+0.65(+1.62%)
2026/07/02	4,876	169	38.25	30	1	38.10	4,906	37.95	+0.15(+0.40%)
2026/07/01	9,546	217	37.95	22	3	38.10	9,568	37.70	+0.40(+1.06%)
2026/06/30	7,382	280	38.50	1	1	38.75	7,383	38.40	+0.35(+0.91%)
2026/06/29	5,255	116	37.50	111	3	36.65	5,366	36.60	+0.05(+0.14%)
2026/06/26	12,166	209	38.00	120	3	38.20	12,286	36.75	+1.45(+3.95%)
2026/06/25	13,718	536	39.50	100	3	39.70	13,818	39.25	+0.45(+1.15%)
2026/06/24	21,486	433	41.60	182	9	41.70	21,668	41.10	+0.60(+1.46%)
2026/06/23	40,047	1,590	43.55	221	9	43.00	40,268	42.75	+0.25(+0.58%)
2026/06/22	15,119	204	39.40	0	0		15,119	39.65	()
2026/06/18	12,164	161	38.75	104	3	38.75	12,268	38.50	+0.25(+0.65%)
2026/06/17	8,251	217	38.60	361	8	38.65	8,612	38.60	+0.05(+0.13%)
2026/06/16	9,995	185	38.00	111	4	38.10	10,106	37.35	+0.75(+2.01%)
2026/06/15	8,789	152	38.60	154	5	38.65	8,943	38.50	+0.15(+0.39%)
2026/06/12	9,542	161	37.95	24	2	37.95	9,566	37.40	+0.55(+1.47%)
2026/06/11	12,587	188	38.00	59	3	37.65	12,646	37.30	+0.35(+0.94%)
2026/06/10	15,905	245	38.00	171	5	38.20	16,076	37.80	+0.40(+1.06%)
2026/06/09	12,286	188	40.65	46	4	40.50	12,332	40.40	+0.10(+0.25%)
2026/06/08	25,750	342	41.00	157	7	41.00	25,907	39.95	+1.05(+2.63%)
2026/06/05	18,343	272	43.00	859	13	42.85	19,202	42.85	+0.00(+0.00%)
2026/06/04	17,632	649	44.20	176	7	43.95	17,808	43.75	+0.20(+0.46%)
2026/06/03	18,535	322	46.50	314	6	46.40	18,849	46.25	+0.15(+0.32%)
2026/06/02	19,766	317	45.00	30	1	45.50	19,796	44.65	+0.85(+1.90%)
2026/06/01	22,816	268	45.80	1,463	9	45.60	24,279	45.50	+0.10(+0.22%)
2026/05/29	15,776	441	45.55	20	2	45.60	15,796	45.40	+0.20(+0.44%)
2026/05/28	29,557	391	45.85	60	1	45.85	29,617	45.20	+0.65(+1.44%)
2026/05/27	42,033	528	47.55	384	6	47.90	42,417	47.75	+0.15(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。