依依零股資訊:4956 光鋐 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 846 | 32 | 19.90 | 0 | 0 | 846 | 19.60 | () | |||
2024/05/02 | 2,423 | 33 | 19.60 | 200 | 1 | 19.60 | 2,623 | 19.70 | -0.10(-0.51%) | ||
2024/04/30 | 482 | 31 | 19.65 | 10 | 1 | 21.00 | 492 | 19.65 | +1.35(+6.87%) | ||
2024/04/29 | 1,606 | 77 | 19.60 | 30 | 5 | 20.90 | 1,636 | 19.55 | +1.35(+6.91%) | ||
2024/04/26 | 2,378 | 82 | 19.85 | 6 | 3 | 21.00 | 2,384 | 19.65 | +1.35(+6.87%) | ||
2024/04/25 | 2,506 | 103 | 19.85 | 0 | 0 | 2,506 | 19.85 | () | |||
2024/04/24 | 2,343 | 45 | 20.40 | 1 | 1 | 20.15 | 2,344 | 20.25 | -0.10(-0.49%) | ||
2024/04/23 | 2,100 | 51 | 20.45 | 948 | 4 | 20.85 | 3,048 | 20.20 | +0.65(+3.22%) | ||
2024/04/22 | 4,014 | 190 | 20.75 | 9,086 | 31 | 20.60 | 13,100 | 20.80 | -0.20(-0.96%) | ||
2024/04/19 | 8,417 | 152 | 21.30 | 658 | 19 | 21.65 | 9,075 | 21.65 | +0.00(+0.00%) | ||
2024/04/18 | 7,921 | 244 | 21.20 | 1,526 | 22 | 20.75 | 9,447 | 20.75 | +0.00(+0.00%) | ||
2024/04/17 | 8,388 | 276 | 20.45 | 0 | 0 | 8,388 | 20.45 | () | |||
2024/04/16 | 2,146 | 277 | 18.60 | 5 | 5 | 19.80 | 2,151 | 18.60 | +1.20(+6.45%) | ||
2024/04/15 | 2,516 | 379 | 19.70 | 41 | 11 | 21.45 | 2,557 | 19.35 | +2.10(+10.85%) | ||
2024/04/12 | 1,496 | 114 | 19.85 | 113 | 7 | 19.85 | 1,609 | 19.80 | +0.05(+0.25%) | ||
2024/04/11 | 1,861 | 140 | 20.20 | 16 | 7 | 21.80 | 1,877 | 19.95 | +1.85(+9.27%) | ||
2024/04/10 | 4,345 | 93 | 20.05 | 101 | 12 | 19.95 | 4,446 | 19.95 | +0.00(+0.00%) | ||
2024/04/09 | 1,681 | 95 | 19.00 | 10 | 3 | 19.05 | 1,691 | 19.00 | +0.05(+0.26%) | ||
2024/04/08 | 501 | 78 | 19.35 | 1 | 1 | 19.50 | 502 | 19.25 | +0.25(+1.30%) | ||
2024/04/03 | 719 | 82 | 19.45 | 1 | 1 | 19.45 | 720 | 19.00 | +0.45(+2.37%) | ||
2024/04/02 | 794 | 73 | 19.30 | 31 | 2 | 18.65 | 825 | 18.65 | +0.00(+0.00%) | ||
2024/04/01 | 3,493 | 87 | 19.25 | 607 | 23 | 19.15 | 4,100 | 19.15 | +0.00(+0.00%) | ||
2024/03/29 | 904 | 36 | 18.35 | 111 | 4 | 18.15 | 1,015 | 18.00 | +0.15(+0.83%) | ||
2024/03/28 | 159 | 31 | 18.50 | 2 | 2 | 18.90 | 161 | 18.25 | +0.65(+3.56%) | ||
2024/03/27 | 327 | 46 | 18.45 | 19 | 7 | 18.20 | 346 | 18.10 | +0.10(+0.55%) | ||
2024/03/26 | 868 | 23 | 19.20 | 501 | 4 | 18.20 | 1,369 | 18.20 | +0.00(+0.00%) | ||
2024/03/25 | 653 | 69 | 18.40 | 10 | 2 | 19.35 | 663 | 18.40 | +0.95(+5.16%) | ||
2024/03/22 | 458 | 58 | 19.35 | 2 | 2 | 19.80 | 460 | 18.20 | +1.60(+8.79%) | ||
2024/03/21 | 1,261 | 63 | 18.25 | 16 | 6 | 18.20 | 1,277 | 18.15 | +0.05(+0.28%) | ||
2024/03/20 | 992 | 82 | 18.50 | 11 | 4 | 19.80 | 1,003 | 18.05 | +1.75(+9.70%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4956 光鋐
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言