依依零股資訊：4953 緯軟

依依零股資訊：4953 緯軟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,423	102	110.50	114	6	110.00	2,537	110.00	+0.00(+0.00%)
2026/04/01	1,757	91	110.50	59	6	110.00	1,816	110.00	+0.00(+0.00%)
2026/03/31	4,437	115	109.00	5	5	109.00	4,442	108.00	+1.00(+0.93%)
2026/03/30	4,085	285	110.00	140	24	109.50	4,225	109.50	+0.00(+0.00%)
2026/03/27	3,455	333	113.00	110	21	113.00	3,565	112.00	+1.00(+0.89%)
2026/03/26	3,783	848	113.00	54	28	115.00	3,837	113.00	+2.00(+1.77%)
2026/03/25	5,771	1,019	115.00	72	55	115.00	5,843	114.00	+1.00(+0.88%)
2026/03/24	4,650	438	115.50	128	17	115.00	4,778	115.50	-0.50(-0.43%)
2026/03/23	2,327	583	115.00	186	40	114.50	2,513	114.50	+0.00(+0.00%)
2026/03/20	3,480	336	115.50	100	14	115.50	3,580	115.00	+0.50(+0.43%)
2026/03/19	4,463	282	115.50	108	10	115.50	4,571	115.00	+0.50(+0.43%)
2026/03/18	3,177	214	116.50	110	13	116.00	3,287	115.50	+0.50(+0.43%)
2026/03/17	4,256	284	117.00	22	22	117.00	4,278	116.50	+0.50(+0.43%)
2026/03/16	3,769	308	118.50	83	16	117.00	3,852	116.50	+0.50(+0.43%)
2026/03/13	3,591	318	117.50	168	17	117.50	3,759	117.00	+0.50(+0.43%)
2026/03/12	7,511	266	117.00	230	13	117.00	7,741	117.00	+0.00(+0.00%)
2026/03/11	6,684	220	116.00	313	8	120.00	6,997	116.50	+3.50(+3.00%)
2026/03/10	5,949	289	110.00	753	23	121.00	6,702	115.50	+5.50(+4.76%)
2026/03/09	2,797	118	112.50	983	23	120.00	3,780	110.00	+10.00(+9.09%)
2026/03/06	4,663	150	113.00	127	12	113.00	4,790	112.50	+0.50(+0.44%)
2026/03/05	8,318	269	111.50	236	8	112.00	8,554	111.50	+0.50(+0.45%)
2026/03/04	7,178	231	113.50	35	9	110.00	7,213	108.00	+2.00(+1.85%)
2026/03/03	8,916	284	114.50	334	17	112.50	9,250	112.50	+0.00(+0.00%)
2026/03/02	12,883	263	118.00	105	14	115.50	12,988	114.00	+1.50(+1.32%)
2026/02/26	10,264	241	114.50	517	7	118.00	10,781	117.50	+0.50(+0.43%)
2026/02/25	12,016	293	114.00	166	28	116.00	12,182	114.00	+2.00(+1.75%)
2026/02/24	14,289	401	115.00	196	6	116.50	14,485	113.50	+3.00(+2.64%)
2026/02/23	9,595	187	116.50	738	7	117.00	10,333	114.50	+2.50(+2.18%)
2026/02/11	5,366	141	117.50	202	5	117.50	5,568	117.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。