依依零股資訊：4953 緯致

依依零股資訊：4953 緯致
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,376	124	126.00	1,161	11	123.00	6,537	124.50	-1.50(-1.20%)
2026/08/27	3,043	65	123.50	80	4	123.00	3,123	123.00	+0.00(+0.00%)
2026/08/26	1,060	46	123.50	215	7	123.50	1,275	122.50	+1.00(+0.82%)
2026/08/25	2,510	65	123.00	1	1	123.00	2,511	122.50	+0.50(+0.41%)
2026/08/24	1,773	49	123.50	38	4	122.50	1,811	122.50	+0.00(+0.00%)
2026/08/21	2,642	77	123.50	120	5	123.00	2,762	122.50	+0.50(+0.41%)
2026/08/20	2,537	76	123.00	0	0		2,537	123.00	()
2026/08/19	3,080	75	124.00	10	2	123.00	3,090	123.00	+0.00(+0.00%)
2026/08/18	4,108	116	123.00	93	7	123.00	4,201	122.50	+0.50(+0.41%)
2026/08/17	5,365	143	125.00	2	2	125.00	5,367	125.00	+0.00(+0.00%)
2026/08/14	4,503	104	126.00	178	7	127.00	4,681	127.00	+0.00(+0.00%)
2026/08/13	6,550	216	126.50	250	4	126.00	6,800	125.50	+0.50(+0.40%)
2026/08/12	4,714	105	126.00	210	6	126.00	4,924	125.00	+1.00(+0.80%)
2026/08/11	4,498	669	125.50	631	19	124.50	5,129	125.00	-0.50(-0.40%)
2026/08/10	9,517	256	127.50	840	17	131.50	10,357	127.00	+4.50(+3.54%)
2026/08/07	7,344	171	128.00	206	7	128.00	7,550	125.50	+2.50(+1.99%)
2026/08/06	17,639	293	130.50	698	10	128.00	18,337	127.50	+0.50(+0.39%)
2026/08/05	12,355	244	128.50	881	9	127.50	13,236	130.00	-2.50(-1.92%)
2026/08/04	6,443	117	124.50	374	7	129.50	6,817	129.00	+0.50(+0.39%)
2026/08/03	4,907	113	121.00	149	5	124.50	5,056	124.50	+0.00(+0.00%)
2026/07/31	3,228	105	118.00	132	3	121.00	3,360	120.50	+0.50(+0.41%)
2026/07/30	10,061	251	116.00	26	4	117.50	10,087	117.00	+0.50(+0.43%)
2026/07/29	5,832	232	120.00	150	7	117.00	5,982	118.00	-1.00(-0.85%)
2026/07/28	3,880	96	123.00	100	4	120.50	3,980	119.50	+1.00(+0.84%)
2026/07/27	4,641	104	123.50	11	2	123.50	4,652	123.00	+0.50(+0.41%)
2026/07/24	6,347	158	126.50	8	2	124.50	6,355	124.00	+0.50(+0.40%)
2026/07/23	8,035	155	126.00	198	6	125.50	8,233	125.00	+0.50(+0.40%)
2026/07/22	4,994	85	124.00	100	5	126.00	5,094	126.50	-0.50(-0.40%)
2026/07/21	5,212	126	121.00	253	11	122.50	5,465	123.50	-1.00(-0.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。