| 依依零股資訊：4953 緯軟 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 13,288 | 272 | 120.00 | 112 | 16 | 119.50 | 13,400 | 119.00 | +0.50(+0.42%) | ||
| 2024/12/17 | 20,612 | 559 | 121.00 | 37 | 5 | 121.00 | 20,649 | 120.50 | +0.50(+0.41%) | ||
| 2024/12/16 | 27,155 | 563 | 121.00 | 1,237 | 24 | 121.00 | 28,392 | 120.50 | +0.50(+0.41%) | ||
| 2024/12/13 | 33,670 | 737 | 130.00 | 942 | 31 | 129.00 | 34,612 | 128.50 | +0.50(+0.39%) | ||
| 2024/12/12 | 63,667 | 1,284 | 137.00 | 779 | 17 | 137.00 | 64,446 | 136.00 | +1.00(+0.74%) | ||
| 2024/12/11 | 67,508 | 1,258 | 139.50 | 1,134 | 21 | 139.50 | 68,642 | 139.00 | +0.50(+0.36%) | ||
| 2024/12/10 | 30,666 | 851 | 136.00 | 909 | 19 | 136.50 | 31,575 | 135.00 | +1.50(+1.11%) | ||
| 2024/12/09 | 74,805 | 1,114 | 139.50 | 1,626 | 42 | 139.50 | 76,431 | 139.50 | +0.00(+0.00%) | ||
| 2024/12/06 | 100,471 | 1,692 | 136.00 | 1,717 | 24 | 136.00 | 102,188 | 136.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 24,113 | 348 | 124.00 | 2,091 | 10 | 124.00 | 26,204 | 124.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 4,518 | 86 | 113.50 | 407 | 12 | 112.00 | 4,925 | 113.00 | -1.00(-0.88%) | ||
| 2024/12/03 | 6,654 | 91 | 110.50 | 464 | 12 | 111.50 | 7,118 | 111.00 | +0.50(+0.45%) | ||
| 2024/12/02 | 3,316 | 79 | 111.00 | 8 | 7 | 111.00 | 3,324 | 110.50 | +0.50(+0.45%) | ||
| 2024/11/29 | 3,281 | 65 | 111.00 | 107 | 9 | 110.00 | 3,388 | 110.50 | -0.50(-0.45%) | ||
| 2024/11/28 | 4,352 | 123 | 110.50 | 205 | 15 | 109.50 | 4,557 | 109.00 | +0.50(+0.46%) | ||
| 2024/11/27 | 4,886 | 110 | 112.00 | 307 | 10 | 112.00 | 5,193 | 111.00 | +1.00(+0.90%) | ||
| 2024/11/26 | 1,329 | 51 | 114.00 | 2 | 2 | 116.00 | 1,331 | 114.00 | +2.00(+1.75%) | ||
| 2024/11/25 | 2,077 | 66 | 114.00 | 100 | 4 | 114.00 | 2,177 | 114.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 3,418 | 81 | 113.00 | 124 | 5 | 113.00 | 3,542 | 112.00 | +1.00(+0.89%) | ||
| 2024/11/21 | 2,943 | 73 | 111.50 | 17 | 2 | 112.00 | 2,960 | 111.50 | +0.50(+0.45%) | ||
| 2024/11/20 | 4,739 | 112 | 111.00 | 2 | 2 | 112.00 | 4,741 | 110.50 | +1.50(+1.36%) | ||
| 2024/11/19 | 3,981 | 107 | 112.00 | 78 | 7 | 112.00 | 4,059 | 111.50 | +0.50(+0.45%) | ||
| 2024/11/18 | 11,651 | 273 | 111.50 | 205 | 9 | 110.50 | 11,856 | 110.00 | +0.50(+0.45%) | ||
| 2024/11/15 | 1,952 | 69 | 115.50 | 251 | 9 | 115.00 | 2,203 | 114.50 | +0.50(+0.44%) | ||
| 2024/11/14 | 2,831 | 95 | 115.50 | 190 | 5 | 115.50 | 3,021 | 115.00 | +0.50(+0.43%) | ||
| 2024/11/13 | 3,654 | 82 | 116.50 | 0 | 0 | 3,654 | 116.50 | () | |||
| 2024/11/12 | 2,800 | 61 | 116.50 | 72 | 1 | 116.00 | 2,872 | 116.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 5,588 | 143 | 116.50 | 125 | 6 | 116.50 | 5,713 | 116.00 | +0.50(+0.43%) | ||
| 2024/11/08 | 6,946 | 399 | 118.50 | 85 | 3 | 118.00 | 7,031 | 117.50 | +0.50(+0.43%) | ||
| 2024/11/07 | 6,030 | 176 | 121.00 | 839 | 8 | 120.50 | 6,869 | 121.00 | -0.50(-0.41%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4953 緯軟
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言