依依零股資訊：4953 緯軟

依依零股資訊：4953 緯軟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,617	173	125.00	528	2	126.00	6,145	125.50	+0.50(+0.40%)
2026/07/07	5,745	153	127.00	694	6	128.00	6,439	127.00	+1.00(+0.79%)
2026/07/06	11,540	224	129.50	235	9	130.00	11,775	129.50	+0.50(+0.39%)
2026/07/03	9,584	169	127.50	689	10	127.50	10,273	128.00	-0.50(-0.39%)
2026/07/02	8,403	145	124.00	186	6	127.00	8,589	124.50	+2.50(+2.01%)
2026/07/01	9,962	174	123.00	26	3	127.00	9,988	122.50	+4.50(+3.67%)
2026/06/30	8,500	207	123.50	20	2	124.50	8,520	123.00	+1.50(+1.22%)
2026/06/29	7,891	197	125.50	523	14	126.50	8,414	125.00	+1.50(+1.20%)
2026/06/26	17,264	325	123.00	555	11	123.00	17,819	122.50	+0.50(+0.41%)
2026/06/25	7,625	139	128.50	424	10	126.50	8,049	126.50	+0.00(+0.00%)
2026/06/24	16,331	296	127.50	500	7	131.00	16,831	126.50	+4.50(+3.56%)
2026/06/23	21,650	356	129.00	664	21	128.00	22,314	128.50	-0.50(-0.39%)
2026/06/22	12,216	239	132.50	400	9	132.50	12,616	132.50	+0.00(+0.00%)
2026/06/18	7,691	592	133.00	62	2	135.00	7,753	132.50	+2.50(+1.89%)
2026/06/17	17,172	305	133.50	82	1	134.00	17,254	133.00	+1.00(+0.75%)
2026/06/16	10,209	406	134.50	100	5	135.00	10,309	135.00	+0.00(+0.00%)
2026/06/15	15,761	276	136.50	961	8	136.50	16,722	136.00	+0.50(+0.37%)
2026/06/12	15,566	246	136.00	1,370	17	134.00	16,936	135.50	-1.50(-1.11%)
2026/06/11	18,483	305	136.50	53	8	137.50	18,536	134.50	+3.00(+2.23%)
2026/06/10	30,016	494	139.00	71	7	138.00	30,087	137.50	+0.50(+0.36%)
2026/06/09	21,350	352	143.50	626	18	143.50	21,976	143.00	+0.50(+0.35%)
2026/06/08	29,251	476	141.50	560	16	141.00	29,811	141.00	+0.00(+0.00%)
2026/06/05	50,170	753	143.00	1,354	18	142.00	51,524	143.00	-1.00(-0.70%)
2026/06/04	39,149	605	142.00	761	20	142.00	39,910	142.00	+0.00(+0.00%)
2026/06/03	66,020	1,596	141.00	1,470	18	142.00	67,490	140.50	+1.50(+1.07%)
2026/06/02	52,345	1,396	136.00	599	15	135.50	52,944	135.50	+0.00(+0.00%)
2026/06/01	54,922	874	132.50	665	19	133.50	55,587	132.00	+1.50(+1.14%)
2026/05/29	11,233	200	122.00	246	6	122.50	11,479	122.50	+0.00(+0.00%)
2026/05/28	7,073	135	119.50	90	7	119.50	7,163	120.00	-0.50(-0.42%)
2026/05/27	7,535	156	120.00	97	8	120.00	7,632	119.50	+0.50(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。