依依零股資訊：4953 緯軟

依依零股資訊：4953 緯軟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	15,699	1,142	110.50	112	8	112.50	15,811	110.50	+2.00(+1.81%)
2025/08/20	11,700	497	107.00	1,039	10	107.00	12,739	106.50	+0.50(+0.47%)
2025/08/19	8,868	257	106.00	261	9	105.50	9,129	106.00	-0.50(-0.47%)
2025/08/18	6,907	133	108.50	116	4	108.50	7,023	108.50	+0.00(+0.00%)
2025/08/15	5,752	121	108.00	205	6	108.50	5,957	108.50	+0.00(+0.00%)
2025/08/14	6,161	277	108.00	285	5	108.00	6,446	108.00	+0.00(+0.00%)
2025/08/13	10,816	485	107.50	398	6	106.00	11,214	107.00	-1.00(-0.93%)
2025/08/12	10,919	741	106.50	201	9	106.50	11,120	106.50	+0.00(+0.00%)
2025/08/11	11,969	462	105.00	282	8	105.50	12,251	105.50	+0.00(+0.00%)
2025/08/08	13,089	771	103.00	612	13	103.00	13,701	103.00	+0.00(+0.00%)
2025/08/07	2,558	458	99.30	8	2	99.50	2,566	99.20	+0.30(+0.30%)
2025/08/06	4,681	310	99.50	235	8	99.50	4,916	99.80	-0.30(-0.30%)
2025/08/05	6,706	178	99.60	241	7	99.50	6,947	99.50	+0.00(+0.00%)
2025/08/04	1,245	50	97.60	429	2	97.50	1,674	97.50	+0.00(+0.00%)
2025/08/01	2,358	49	96.90	122	4	97.00	2,480	96.90	+0.10(+0.10%)
2025/07/31	6,009	152	95.80	42	5	95.90	6,051	95.50	+0.40(+0.42%)
2025/07/30	3,993	90	97.60	293	6	97.00	4,286	96.70	+0.30(+0.31%)
2025/07/29	3,078	362	98.30	105	2	98.00	3,183	97.70	+0.30(+0.31%)
2025/07/28	4,149	90	98.60	1	1	98.70	4,150	98.40	+0.30(+0.30%)
2025/07/25	1,772	55	98.20	12	3	97.90	1,784	97.80	+0.10(+0.10%)
2025/07/24	3,146	655	98.60	856	18	97.80	4,002	98.10	-0.30(-0.31%)
2025/07/23	6,674	111	98.70	116	7	98.90	6,790	99.00	-0.10(-0.10%)
2025/07/18	3,600	79	98.00	265	10	98.40	3,865	98.40	+0.00(+0.00%)
2025/07/17	4,464	106	98.60	125	5	99.00	4,589	99.20	-0.20(-0.20%)
2025/07/16	3,498	88	99.20	20	3	97.80	3,518	97.30	+0.50(+0.51%)
2025/07/15	2,706	55	98.00	11	4	96.50	2,717	96.20	+0.30(+0.31%)
2025/07/14	1,582	51	96.50	67	6	96.50	1,649	96.10	+0.40(+0.42%)
2025/07/11	6,781	121	96.50	90	5	97.70	6,871	97.60	+0.10(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。