依依零股資訊：4953 緯軟

依依零股資訊：4953 緯軟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,395	109	120.50	548	12	119.00	5,943	120.00	-1.00(-0.83%)
2026/05/20	5,685	89	117.50	50	3	118.00	5,735	117.00	+1.00(+0.85%)
2026/05/19	10,950	162	119.00	182	10	119.00	11,132	119.00	+0.00(+0.00%)
2026/05/18	3,948	114	117.00	0	0		3,948	116.00	()
2026/05/15	7,489	129	118.00	20	4	118.00	7,509	117.00	+1.00(+0.85%)
2026/05/14	4,970	98	118.00	20	2	118.00	4,990	117.50	+0.50(+0.43%)
2026/05/13	3,823	109	118.50	55	2	118.00	3,878	117.50	+0.50(+0.43%)
2026/05/12	13,756	228	119.50	85	3	119.50	13,841	119.00	+0.50(+0.42%)
2026/05/11	12,615	214	119.50	111	13	120.00	12,726	118.50	+1.50(+1.27%)
2026/05/08	9,364	213	121.00	19	3	121.50	9,383	121.00	+0.50(+0.41%)
2026/05/07	10,353	208	123.00	397	12	123.00	10,750	122.50	+0.50(+0.41%)
2026/05/06	16,046	285	124.00	484	9	124.00	16,530	123.50	+0.50(+0.40%)
2026/05/05	6,556	101	122.50	332	3	122.00	6,888	122.00	+0.00(+0.00%)
2026/05/04	5,297	119	121.00	443	14	121.00	5,740	122.00	-1.00(-0.82%)
2026/04/30	5,123	489	118.50	24	5	120.00	5,147	119.00	+1.00(+0.84%)
2026/04/29	7,173	150	121.00	59	4	119.00	7,232	118.50	+0.50(+0.42%)
2026/04/28	8,082	172	119.50	26	2	121.50	8,108	121.00	+0.50(+0.41%)
2026/04/27	5,170	124	122.00	19	5	119.50	5,189	119.50	+0.00(+0.00%)
2026/04/24	11,592	255	120.50	200	5	121.00	11,792	121.00	+0.00(+0.00%)
2026/04/23	15,033	254	125.00	132	6	121.00	15,165	122.00	-1.00(-0.82%)
2026/04/22	9,454	167	123.50	120	8	125.00	9,574	124.50	+0.50(+0.40%)
2026/04/21	14,269	359	124.00	249	11	122.50	14,518	123.00	-0.50(-0.41%)
2026/04/20	23,004	563	124.00	639	9	123.00	23,643	122.00	+1.00(+0.82%)
2026/04/17	8,119	255	119.00	896	22	123.50	9,015	123.50	+0.00(+0.00%)
2026/04/16	4,506	162	117.50	870	9	118.00	5,376	119.00	-1.00(-0.84%)
2026/04/15	4,775	422	117.50	210	5	117.50	4,985	117.50	+0.00(+0.00%)
2026/04/14	4,518	110	117.50	31	6	118.00	4,549	118.00	+0.00(+0.00%)
2026/04/13	5,520	119	117.50	867	10	115.50	6,387	116.50	-1.00(-0.86%)
2026/04/10	8,377	2,098	117.00	697	12	125.00	9,074	116.00	+9.00(+7.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。