| 依依零股資訊：4953 緯軟 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 6,327 | 168 | 99.10 | 541 | 7 | 99.50 | 6,868 | 99.00 | +0.50(+0.51%) | ||
| 2025/03/31 | 24,708 | 824 | 95.70 | 97 | 5 | 96.40 | 24,805 | 95.50 | +0.90(+0.94%) | ||
| 2025/03/28 | 9,433 | 430 | 102.50 | 398 | 28 | 102.50 | 9,831 | 102.00 | +0.50(+0.49%) | ||
| 2025/03/27 | 3,962 | 583 | 105.50 | 43 | 32 | 105.00 | 4,005 | 105.50 | -0.50(-0.47%) | ||
| 2025/03/26 | 3,361 | 805 | 108.50 | 28 | 28 | 109.50 | 3,389 | 107.00 | +2.50(+2.34%) | ||
| 2025/03/25 | 1,865 | 299 | 107.50 | 31 | 31 | 108.00 | 1,896 | 106.50 | +1.50(+1.41%) | ||
| 2025/03/24 | 4,121 | 712 | 106.50 | 17 | 17 | 108.50 | 4,138 | 106.50 | +2.00(+1.88%) | ||
| 2025/03/21 | 3,361 | 224 | 108.50 | 218 | 10 | 109.00 | 3,579 | 108.50 | +0.50(+0.46%) | ||
| 2025/03/20 | 3,723 | 194 | 109.00 | 254 | 28 | 108.00 | 3,977 | 107.50 | +0.50(+0.47%) | ||
| 2025/03/19 | 2,898 | 192 | 107.50 | 41 | 17 | 107.50 | 2,939 | 107.50 | +0.00(+0.00%) | ||
| 2025/03/18 | 2,870 | 180 | 107.50 | 14 | 10 | 107.50 | 2,884 | 107.00 | +0.50(+0.47%) | ||
| 2025/03/17 | 3,472 | 241 | 107.50 | 100 | 25 | 106.50 | 3,572 | 106.00 | +0.50(+0.47%) | ||
| 2025/03/14 | 6,411 | 205 | 105.50 | 50 | 8 | 106.00 | 6,461 | 106.00 | +0.00(+0.00%) | ||
| 2025/03/13 | 6,429 | 308 | 105.00 | 83 | 14 | 104.50 | 6,512 | 104.00 | +0.50(+0.48%) | ||
| 2025/03/12 | 5,900 | 291 | 105.50 | 685 | 26 | 105.00 | 6,585 | 105.50 | -0.50(-0.47%) | ||
| 2025/03/11 | 9,176 | 254 | 106.00 | 7 | 7 | 109.50 | 9,183 | 105.00 | +4.50(+4.29%) | ||
| 2025/03/10 | 5,030 | 455 | 108.50 | 55 | 7 | 108.50 | 5,085 | 107.50 | +1.00(+0.93%) | ||
| 2025/03/07 | 6,993 | 176 | 108.50 | 666 | 10 | 114.50 | 7,659 | 108.50 | +6.00(+5.53%) | ||
| 2025/03/06 | 4,479 | 181 | 109.50 | 553 | 18 | 109.00 | 5,032 | 109.00 | +0.00(+0.00%) | ||
| 2025/03/05 | 7,212 | 188 | 111.00 | 589 | 14 | 109.00 | 7,801 | 110.00 | -1.00(-0.91%) | ||
| 2025/03/04 | 8,465 | 185 | 109.50 | 11 | 2 | 110.00 | 8,476 | 109.50 | +0.50(+0.46%) | ||
| 2025/03/03 | 13,749 | 405 | 108.00 | 383 | 17 | 108.50 | 14,132 | 108.00 | +0.50(+0.46%) | ||
| 2025/02/27 | 13,852 | 447 | 113.00 | 701 | 32 | 111.50 | 14,553 | 111.50 | +0.00(+0.00%) | ||
| 2025/02/26 | 7,431 | 201 | 115.00 | 352 | 5 | 115.00 | 7,783 | 115.00 | +0.00(+0.00%) | ||
| 2025/02/25 | 7,419 | 210 | 115.00 | 15 | 8 | 116.00 | 7,434 | 115.00 | +1.00(+0.87%) | ||
| 2025/02/24 | 5,080 | 398 | 117.50 | 41 | 6 | 117.50 | 5,121 | 117.00 | +0.50(+0.43%) | ||
| 2025/02/21 | 15,625 | 671 | 117.50 | 216 | 11 | 117.00 | 15,841 | 116.50 | +0.50(+0.43%) | ||
| 2025/02/20 | 6,747 | 179 | 119.50 | 128 | 11 | 119.50 | 6,875 | 119.00 | +0.50(+0.42%) | ||
| 2025/02/19 | 7,997 | 239 | 120.00 | 480 | 18 | 120.00 | 8,477 | 120.00 | +0.00(+0.00%) | ||
| 2025/02/18 | 11,442 | 272 | 117.00 | 21 | 13 | 117.50 | 11,463 | 117.00 | +0.50(+0.43%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：4953 緯軟
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言