依依零股資訊：4953 緯致

依依零股資訊：4953 緯致
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,975	83	117.00	37	5	117.00	4,012	117.00	+0.00(+0.00%)
2026/10/13	10,458	193	116.00	22	6	115.00	10,480	115.00	+0.00(+0.00%)
2026/10/12	7,297	291	116.50	10	1	118.00	7,307	116.50	+1.50(+1.29%)
2026/10/08	6,997	137	117.50	500	9	121.00	7,497	117.00	+4.00(+3.42%)
2026/10/07	3,783	70	118.00	781	9	121.00	4,564	118.00	+3.00(+2.54%)
2026/10/06	3,463	99	118.00	21	4	117.00	3,484	117.00	+0.00(+0.00%)
2026/10/05	8,737	163	117.50	111	7	116.50	8,848	116.50	+0.00(+0.00%)
2026/10/02	4,316	85	118.50	20	1	119.00	4,336	117.50	+1.50(+1.28%)
2026/10/01	2,177	57	117.50	85	3	118.50	2,262	117.50	+1.00(+0.85%)
2026/09/30	4,866	114	118.00	9	1	117.50	4,875	117.00	+0.50(+0.43%)
2026/09/29	5,165	113	117.00	124	4	117.00	5,289	116.50	+0.50(+0.43%)
2026/09/24	5,065	103	118.00	82	6	117.50	5,147	117.50	+0.00(+0.00%)
2026/09/23	11,259	275	117.50	166	6	117.50	11,425	117.00	+0.50(+0.43%)
2026/09/22	9,804	204	119.00	6	2	118.50	9,810	118.00	+0.50(+0.42%)
2026/09/21	10,007	191	120.50	409	6	124.00	10,416	120.00	+4.00(+3.33%)
2026/09/18	7,846	155	121.50	23	4	122.50	7,869	123.00	-0.50(-0.41%)
2026/09/17	6,891	134	120.00	500	4	123.00	7,391	119.00	+4.00(+3.36%)
2026/09/16	5,771	193	121.50	20	6	121.00	5,791	121.00	+0.00(+0.00%)
2026/09/15	11,066	232	121.00	125	3	121.00	11,191	121.00	+0.00(+0.00%)
2026/09/14	5,219	136	121.00	80	5	120.00	5,299	120.50	-0.50(-0.41%)
2026/09/11	4,830	116	119.50	182	9	119.00	5,012	118.50	+0.50(+0.42%)
2026/09/10	4,768	93	118.00	14	4	118.50	4,782	117.50	+1.00(+0.85%)
2026/09/09	4,165	98	119.00	23	5	118.50	4,188	118.00	+0.50(+0.42%)
2026/09/08	5,288	173	119.00	731	10	119.50	6,019	118.00	+1.50(+1.27%)
2026/09/07	4,834	135	119.50	35	6	121.50	4,869	120.00	+1.50(+1.25%)
2026/09/04	3,468	104	121.00	181	12	120.00	3,649	120.00	+0.00(+0.00%)
2026/09/03	10,155	244	119.50	575	21	119.50	10,730	119.00	+0.50(+0.42%)
2026/09/02	3,094	70	122.50	11	2	122.50	3,105	123.00	-0.50(-0.41%)
2026/09/01	3,546	89	123.00	107	6	122.50	3,653	122.50	+0.00(+0.00%)
2026/08/31	3,231	63	123.00	130	5	123.00	3,361	122.50	+0.50(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。