| 依依零股資訊：4953 緯軟 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 9,529 | 198 | 137.50 | 88 | 3 | 137.50 | 9,617 | 137.00 | +0.50(+0.36%) | ||
| 2024/05/02 | 4,824 | 159 | 138.50 | 144 | 9 | 138.50 | 4,968 | 138.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 2,612 | 124 | 139.00 | 786 | 7 | 137.50 | 3,398 | 138.50 | -1.00(-0.72%) | ||
| 2024/04/29 | 7,379 | 248 | 139.00 | 739 | 16 | 137.50 | 8,118 | 138.50 | -1.00(-0.72%) | ||
| 2024/04/26 | 9,160 | 165 | 135.50 | 400 | 10 | 135.50 | 9,560 | 135.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 6,424 | 274 | 136.00 | 521 | 6 | 135.00 | 6,945 | 134.00 | +1.00(+0.75%) | ||
| 2024/04/24 | 8,496 | 152 | 136.50 | 72 | 4 | 136.00 | 8,568 | 136.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 4,627 | 98 | 135.00 | 343 | 7 | 135.00 | 4,970 | 134.50 | +0.50(+0.37%) | ||
| 2024/04/22 | 9,335 | 235 | 134.50 | 104 | 3 | 134.50 | 9,439 | 133.50 | +1.00(+0.75%) | ||
| 2024/04/19 | 26,455 | 419 | 136.00 | 226 | 18 | 136.00 | 26,681 | 135.00 | +1.00(+0.74%) | ||
| 2024/04/18 | 11,239 | 237 | 141.00 | 418 | 8 | 140.00 | 11,657 | 141.00 | -1.00(-0.71%) | ||
| 2024/04/17 | 11,585 | 188 | 138.50 | 147 | 8 | 138.50 | 11,732 | 137.00 | +1.50(+1.09%) | ||
| 2024/04/16 | 32,037 | 597 | 135.00 | 142 | 5 | 137.00 | 32,179 | 135.00 | +2.00(+1.48%) | ||
| 2024/04/15 | 45,031 | 749 | 138.00 | 716 | 14 | 138.00 | 45,747 | 137.00 | +1.00(+0.73%) | ||
| 2024/04/12 | 10,981 | 186 | 144.00 | 525 | 6 | 144.00 | 11,506 | 142.50 | +1.50(+1.05%) | ||
| 2024/04/11 | 12,219 | 260 | 144.00 | 282 | 9 | 145.00 | 12,501 | 143.50 | +1.50(+1.05%) | ||
| 2024/04/10 | 19,703 | 325 | 145.50 | 204 | 8 | 145.50 | 19,907 | 144.00 | +1.50(+1.04%) | ||
| 2024/04/09 | 21,826 | 348 | 147.00 | 296 | 8 | 146.50 | 22,122 | 145.50 | +1.00(+0.69%) | ||
| 2024/04/08 | 8,200 | 337 | 146.00 | 948 | 21 | 148.00 | 9,148 | 145.00 | +3.00(+2.07%) | ||
| 2024/04/03 | 15,504 | 274 | 144.50 | 151 | 14 | 144.00 | 15,655 | 143.00 | +1.00(+0.70%) | ||
| 2024/04/02 | 8,474 | 190 | 145.00 | 359 | 23 | 144.00 | 8,833 | 144.00 | +0.00(+0.00%) | ||
| 2024/04/01 | 9,922 | 487 | 143.50 | 599 | 31 | 143.50 | 10,521 | 142.50 | +1.00(+0.70%) | ||
| 2024/03/29 | 16,274 | 296 | 144.00 | 814 | 30 | 143.50 | 17,088 | 143.50 | +0.00(+0.00%) | ||
| 2024/03/28 | 11,379 | 403 | 143.50 | 588 | 11 | 143.50 | 11,967 | 143.00 | +0.50(+0.35%) | ||
| 2024/03/27 | 13,923 | 633 | 145.00 | 305 | 36 | 145.00 | 14,228 | 144.00 | +1.00(+0.69%) | ||
| 2024/03/26 | 50,307 | 1,173 | 144.00 | 608 | 72 | 143.00 | 50,915 | 142.00 | +1.00(+0.70%) | ||
| 2024/03/25 | 26,059 | 838 | 148.50 | 1,235 | 60 | 146.50 | 27,294 | 146.50 | +0.00(+0.00%) | ||
| 2024/03/22 | 36,908 | 625 | 150.50 | 801 | 23 | 150.50 | 37,709 | 150.00 | +0.50(+0.33%) | ||
| 2024/03/21 | 17,072 | 1,006 | 152.00 | 660 | 20 | 151.50 | 17,732 | 151.00 | +0.50(+0.33%) | ||
| 2024/03/20 | 24,922 | 715 | 152.00 | 969 | 31 | 152.00 | 25,891 | 150.50 | +1.50(+1.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：4953 緯軟
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言