依依零股資訊：4952 凌通

依依零股資訊：4952 凌通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,620	102	39.00	109	7	39.10	3,729	39.10	+0.00(+0.00%)
2026/04/01	717	30	39.80	18	2	40.15	735	40.00	+0.15(+0.37%)
2026/03/31	4,464	180	39.10	73	5	38.90	4,537	38.75	+0.15(+0.39%)
2026/03/30	3,453	193	40.35	75	3	40.30	3,528	39.90	+0.40(+1.00%)
2026/03/27	3,966	105	40.95	60	4	40.95	4,026	40.90	+0.05(+0.12%)
2026/03/26	2,509	120	41.45	115	4	41.50	2,624	41.50	+0.00(+0.00%)
2026/03/25	1,284	54	42.20	37	4	42.15	1,321	42.25	-0.10(-0.24%)
2026/03/24	2,157	56	41.05	100	3	41.10	2,257	40.70	+0.40(+0.98%)
2026/03/23	5,590	130	41.10	170	7	41.00	5,760	41.00	+0.00(+0.00%)
2026/03/20	7,328	101	43.35	26	3	43.45	7,354	43.30	+0.15(+0.35%)
2026/03/19	13,377	437	43.10	315	11	43.10	13,692	43.05	+0.05(+0.12%)
2026/03/18	5,516	240	45.00	34	3	45.00	5,550	45.00	+0.00(+0.00%)
2026/03/17	5,116	73	44.45	46	4	44.40	5,162	44.25	+0.15(+0.34%)
2026/03/16	5,177	91	44.55	46	3	44.40	5,223	44.25	+0.15(+0.34%)
2026/03/13	6,489	83	44.50	23	3	44.40	6,512	44.30	+0.10(+0.23%)
2026/03/12	9,747	181	43.90	105	3	44.35	9,852	44.55	-0.20(-0.45%)
2026/03/11	9,537	333	45.05	66	4	45.05	9,603	45.00	+0.05(+0.11%)
2026/03/10	11,026	177	45.10	270	9	45.10	11,296	45.10	+0.00(+0.00%)
2026/03/09	18,220	387	46.35	560	10	46.10	18,780	46.35	-0.25(-0.54%)
2026/03/06	40,603	997	50.70	1,449	18	50.90	42,052	50.80	+0.10(+0.20%)
2026/03/05	15,958	365	46.10	604	12	46.25	16,562	46.30	-0.05(-0.11%)
2026/03/04	7,608	110	41.55	110	5	41.70	7,718	42.10	-0.40(-0.95%)
2026/03/03	10,096	185	43.85	20	3	44.10	10,116	44.10	+0.00(+0.00%)
2026/03/02	13,177	208	44.55	219	11	44.60	13,396	44.65	-0.05(-0.11%)
2026/02/26	3,889	73	42.00	5	1	42.00	3,894	42.05	-0.05(-0.12%)
2026/02/25	13,638	306	42.45	670	8	42.45	14,308	42.10	+0.35(+0.83%)
2026/02/24	26,270	494	44.10	562	10	44.40	26,832	44.15	+0.25(+0.57%)
2026/02/23	3,379	88	41.90	61	6	41.90	3,440	41.75	+0.15(+0.36%)
2026/02/11	1,996	146	40.75	346	5	40.75	2,342	40.85	-0.10(-0.24%)
2026/02/10	5,746	142	40.45	103	4	40.55	5,849	40.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。