依依零股資訊：4952 凌通

依依零股資訊：4952 凌通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,817	227	42.10	40	2	42.00	6,857	41.95	+0.05(+0.12%)
2025/08/20	11,196	373	41.70	10	1	41.30	11,206	41.25	+0.05(+0.12%)
2025/08/19	3,305	57	40.20	15	2	39.90	3,320	39.90	+0.00(+0.00%)
2025/08/18	781	39	39.00	30	1	39.20	811	39.20	+0.00(+0.00%)
2025/08/15	1,096	61	39.00	75	4	39.50	1,171	39.20	+0.30(+0.77%)
2025/08/14	1,407	51	38.80	10	1	39.05	1,417	38.90	+0.15(+0.39%)
2025/08/13	1,829	40	39.00	5	1	39.25	1,834	38.80	+0.45(+1.16%)
2025/08/12	2,315	53	38.50	85	2	38.80	2,400	38.40	+0.40(+1.04%)
2025/08/11	1,386	42	38.35	5	1	38.65	1,391	38.45	+0.20(+0.52%)
2025/08/08	1,215	44	38.75	500	5	39.90	1,715	39.00	+0.90(+2.31%)
2025/08/07	567	21	39.30	64	5	39.35	631	38.95	+0.40(+1.03%)
2025/08/06	841	52	39.20	0	0		841	39.20	()
2025/08/05	760	64	38.65	0	0		760	38.55	()
2025/08/04	1,494	51	38.70	10	1	38.80	1,504	38.20	+0.60(+1.57%)
2025/08/01	2,239	197	38.70	170	4	40.00	2,409	38.70	+1.30(+3.36%)
2025/07/31	551	19	38.70	5	1	39.10	556	38.95	+0.15(+0.39%)
2025/07/30	564	89	38.80	11	2	38.95	575	38.80	+0.15(+0.39%)
2025/07/29	3,068	99	39.00	0	0		3,068	39.05	()
2025/07/28	845	27	39.00	6	1	39.15	851	39.15	+0.00(+0.00%)
2025/07/25	883	16	39.20	50	1	40.70	933	38.95	+1.75(+4.49%)
2025/07/24	1,052	20	39.60	74	4	41.00	1,126	39.20	+1.80(+4.59%)
2025/07/23	841	24	39.60	33	1	39.55	874	39.40	+0.15(+0.38%)
2025/07/22	2,575	87	39.00	5	2	39.20	2,580	39.05	+0.15(+0.38%)
2025/07/21	389	14	39.65	8	1	39.70	397	39.55	+0.15(+0.38%)
2025/07/18	327	45	39.30	12	1	39.45	339	39.30	+0.15(+0.38%)
2025/07/17	1,097	31	39.35	11	1	39.50	1,108	39.25	+0.25(+0.64%)
2025/07/16	747	17	39.00	10	1	38.65	757	38.85	-0.20(-0.51%)
2025/07/15	40	3	38.25	0	0		40	38.35	()
2025/07/14	420	22	38.00	128	1	38.80	548	38.00	+0.80(+2.11%)
2025/07/11	142	8	38.60	0	0		142	38.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。