依依零股資訊：4952 凌通

依依零股資訊：4952 凌通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,383	23	48.15	0	0		1,383	48.15	()
2026/10/13	2,796	36	47.85	0	0		2,796	47.30	()
2026/10/12	1,063	28	48.50	20	1	48.65	1,083	48.20	+0.45(+0.93%)
2026/10/08	2,432	85	48.90	220	4	48.80	2,652	48.65	+0.15(+0.31%)
2026/10/07	1,458	111	49.60	600	2	50.00	2,058	49.35	+0.65(+1.32%)
2026/10/06	1,542	76	49.90	0	0		1,542	49.80	()
2026/10/05	3,855	202	50.00	0	0		3,855	50.30	()
2026/10/02	2,615	40	50.90	16	4	51.30	2,631	50.80	+0.50(+0.98%)
2026/10/01	3,390	68	49.45	64	1	49.95	3,454	49.65	+0.30(+0.60%)
2026/09/30	2,268	52	49.50	23	2	49.50	2,291	49.40	+0.10(+0.20%)
2026/09/29	639	19	49.45	120	4	48.90	759	49.20	-0.30(-0.61%)
2026/09/24	2,020	175	49.10	1	1	49.20	2,021	48.95	+0.25(+0.51%)
2026/09/23	2,207	102	48.80	30	3	48.95	2,237	48.85	+0.10(+0.20%)
2026/09/22	4,806	166	48.90	10	1	49.05	4,816	49.05	+0.00(+0.00%)
2026/09/21	2,085	137	48.75	565	6	48.30	2,650	48.60	-0.30(-0.62%)
2026/09/18	1,797	114	48.25	50	4	48.15	1,847	47.90	+0.25(+0.52%)
2026/09/17	1,696	35	47.50	0	0		1,696	47.45	()
2026/09/16	1,128	20	47.10	12	1	47.65	1,140	47.35	+0.30(+0.63%)
2026/09/15	3,271	203	46.40	0	0		3,271	46.15	()
2026/09/14	795	66	47.25	0	0		795	47.20	()
2026/09/11	3,542	252	47.40	5	1	47.50	3,547	47.25	+0.25(+0.53%)
2026/09/10	2,542	32	48.25	30	1	48.25	2,572	48.10	+0.15(+0.31%)
2026/09/09	2,927	37	48.30	0	0		2,927	48.05	()
2026/09/08	6,269	144	48.70	0	0		6,269	48.60	()
2026/09/07	1,116	169	50.80	20	2	50.80	1,136	50.60	+0.20(+0.40%)
2026/09/04	1,447	28	50.60	64	2	50.80	1,511	50.60	+0.20(+0.40%)
2026/09/03	3,740	469	50.50	320	4	52.20	4,060	50.20	+2.00(+3.98%)
2026/09/02	1,351	25	51.50	120	4	51.40	1,471	51.40	+0.00(+0.00%)
2026/09/01	3,745	204	50.90	80	3	50.90	3,825	51.20	-0.30(-0.59%)
2026/08/31	1,999	132	51.20	180	2	53.00	2,179	50.90	+2.10(+4.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。