依依零股資訊：4952 凌通

依依零股資訊：4952 凌通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,395	273	51.60	5	1	52.10	3,400	51.90	+0.20(+0.39%)
2026/08/27	7,448	235	52.60	101	5	52.60	7,549	52.60	+0.00(+0.00%)
2026/08/26	3,734	126	51.40	295	7	51.40	4,029	51.70	-0.30(-0.58%)
2026/08/25	3,517	61	51.00	5	2	52.10	3,522	51.20	+0.90(+1.76%)
2026/08/24	1,614	42	50.30	100	2	50.30	1,714	50.60	-0.30(-0.59%)
2026/08/21	7,787	319	51.40	100	6	51.00	7,887	51.00	+0.00(+0.00%)
2026/08/20	2,618	221	51.80	55	2	52.20	2,673	52.00	+0.20(+0.38%)
2026/08/19	4,022	343	52.10	191	8	52.00	4,213	52.00	+0.00(+0.00%)
2026/08/18	5,136	255	51.00	275	5	52.50	5,411	50.90	+1.60(+3.14%)
2026/08/17	7,117	123	52.10	128	2	52.20	7,245	52.20	+0.00(+0.00%)
2026/08/14	7,600	353	51.60	145	12	51.70	7,745	51.90	-0.20(-0.39%)
2026/08/13	3,958	66	49.90	500	3	49.95	4,458	49.80	+0.15(+0.30%)
2026/08/12	2,223	39	49.45	25	2	49.45	2,248	49.45	+0.00(+0.00%)
2026/08/11	5,663	647	49.35	65	3	49.05	5,728	49.00	+0.05(+0.10%)
2026/08/10	12,864	502	49.65	480	5	49.40	13,344	49.70	-0.30(-0.60%)
2026/08/07	7,405	99	50.50	252	6	50.30	7,657	50.50	-0.20(-0.40%)
2026/08/06	3,801	153	48.40	353	2	48.80	4,154	48.80	+0.00(+0.00%)
2026/08/05	4,821	248	48.85	15	2	49.05	4,836	48.90	+0.15(+0.31%)
2026/08/04	3,148	52	47.95	20	1	48.00	3,168	48.00	+0.00(+0.00%)
2026/08/03	3,632	93	47.85	206	4	47.30	3,838	47.50	-0.20(-0.42%)
2026/07/31	4,343	78	47.30	0	0		4,343	47.30	()
2026/07/30	4,238	119	42.85	200	3	43.40	4,438	43.00	+0.40(+0.93%)
2026/07/29	7,603	152	42.80	200	6	42.85	7,803	42.85	+0.00(+0.00%)
2026/07/28	4,489	95	45.80	297	5	45.70	4,786	45.70	+0.00(+0.00%)
2026/07/27	2,004	44	48.10	573	4	48.60	2,577	48.50	+0.10(+0.21%)
2026/07/24	4,957	77	48.30	60	2	49.00	5,017	48.85	+0.15(+0.31%)
2026/07/23	2,845	94	49.30	288	3	49.70	3,133	49.50	+0.20(+0.40%)
2026/07/22	2,113	47	50.50	0	0		2,113	50.30	()
2026/07/21	1,419	44	49.05	500	5	48.90	1,919	49.25	-0.35(-0.71%)
2026/07/20	4,833	92	47.50	205	2	47.50	5,038	47.25	+0.25(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。