依依零股資訊：4952 凌通

依依零股資訊：4952 凌通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	10,139	135	57.50	82	4	57.40	10,221	57.40	+0.00(+0.00%)
2026/07/07	9,506	261	56.10	888	12	56.10	10,394	56.00	+0.10(+0.18%)
2026/07/06	13,988	343	59.20	0	0		13,988	59.20	()
2026/07/03	36,460	634	60.00	1,172	14	60.10	37,632	60.10	+0.00(+0.00%)
2026/07/02	15,374	266	59.80	489	18	59.80	15,863	59.80	+0.00(+0.00%)
2026/07/01	15,105	236	55.30	358	7	55.50	15,463	55.30	+0.20(+0.36%)
2026/06/30	19,381	493	57.80	61	4	57.70	19,442	57.50	+0.20(+0.35%)
2026/06/29	11,593	149	56.70	654	6	57.70	12,247	56.70	+1.00(+1.76%)
2026/06/26	13,261	341	54.50	825	12	54.50	14,086	54.20	+0.30(+0.55%)
2026/06/25	8,930	558	56.80	1,100	9	56.90	10,030	56.90	+0.00(+0.00%)
2026/06/24	13,392	187	58.00	432	8	57.60	13,824	57.90	-0.30(-0.52%)
2026/06/23	23,950	576	58.30	355	10	57.70	24,305	58.00	-0.30(-0.52%)
2026/06/22	30,917	815	60.10	534	9	60.70	31,451	60.50	+0.20(+0.33%)
2026/06/18	15,313	445	57.90	490	5	58.10	15,803	57.90	+0.20(+0.35%)
2026/06/17	17,849	343	57.50	363	8	57.50	18,212	57.40	+0.10(+0.17%)
2026/06/16	26,929	380	56.20	241	14	56.00	27,170	56.00	+0.00(+0.00%)
2026/06/15	42,591	2,125	58.70	735	12	58.80	43,326	58.50	+0.30(+0.51%)
2026/06/12	29,414	493	54.00	487	11	54.00	29,901	53.80	+0.20(+0.37%)
2026/06/11	12,776	317	51.80	7	2	51.80	12,783	51.80	+0.00(+0.00%)
2026/06/10	9,032	134	47.30	500	6	47.30	9,532	47.15	+0.15(+0.32%)
2026/06/09	4,863	68	49.05	110	4	49.20	4,973	49.05	+0.15(+0.31%)
2026/06/08	8,567	141	46.00	121	4	46.15	8,688	46.00	+0.15(+0.33%)
2026/06/05	7,583	141	49.35	115	3	49.50	7,698	49.40	+0.10(+0.20%)
2026/06/04	6,320	269	51.00	341	5	50.90	6,661	50.70	+0.20(+0.39%)
2026/06/03	8,969	100	52.00	200	1	52.00	9,169	52.00	+0.00(+0.00%)
2026/06/02	9,927	162	51.20	5	1	51.30	9,932	51.10	+0.20(+0.39%)
2026/06/01	11,518	196	51.80	1,054	10	51.90	12,572	51.90	+0.00(+0.00%)
2026/05/29	9,034	187	52.80	305	2	53.00	9,339	52.80	+0.20(+0.38%)
2026/05/28	17,208	809	53.10	550	8	53.30	17,758	53.30	+0.00(+0.00%)
2026/05/27	29,121	949	56.00	790	9	55.70	29,911	55.80	-0.10(-0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。