依依零股資訊：4952 凌通

依依零股資訊：4952 凌通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	21,171	646	56.00	221	8	56.00	21,392	55.80	+0.20(+0.36%)
2024/12/17	2,500	60	53.00	329	9	53.10	2,829	52.90	+0.20(+0.38%)
2024/12/16	1,687	71	50.90	20	2	50.50	1,707	50.70	-0.20(-0.39%)
2024/12/13	3,011	113	51.70	166	5	51.40	3,177	51.70	-0.30(-0.58%)
2024/12/12	4,649	112	52.20	8	1	52.50	4,657	52.30	+0.20(+0.38%)
2024/12/11	3,893	108	52.70	12	1	52.80	3,905	52.60	+0.20(+0.38%)
2024/12/10	3,481	65	54.00	360	4	54.50	3,841	54.30	+0.20(+0.37%)
2024/12/09	3,597	147	53.30	5	2	53.80	3,602	53.60	+0.20(+0.37%)
2024/12/06	14,125	317	54.50	53	3	54.50	14,178	54.40	+0.10(+0.18%)
2024/12/05	3,523	86	54.00	509	9	54.60	4,032	54.40	+0.20(+0.37%)
2024/12/04	840	42	51.50	310	6	51.00	1,150	51.30	-0.30(-0.58%)
2024/12/03	267	18	51.00	182	2	50.80	449	50.50	+0.30(+0.59%)
2024/12/02	1,309	43	50.40	0	0		1,309	50.30	()
2024/11/29	692	53	52.20	0	0		692	50.10	()
2024/11/28	2,261	55	49.90	505	3	50.00	2,766	50.00	+0.00(+0.00%)
2024/11/27	1,304	50	50.80	399	7	50.20	1,703	50.50	-0.30(-0.59%)
2024/11/26	24	6	51.90	0	0		24	51.70	()
2024/11/25	1,552	63	52.40	0	0		1,552	51.90	()
2024/11/22	1,415	171	51.30	0	0		1,415	51.10	()
2024/11/21	2,961	90	50.90	0	0		2,961	51.00	()
2024/11/20	2,604	34	50.90	1	1	50.90	2,605	51.00	-0.10(-0.20%)
2024/11/19	961	18	51.20	115	4	50.90	1,076	50.80	+0.10(+0.20%)
2024/11/18	1,143	43	50.60	100	2	52.90	1,243	50.30	+2.60(+5.17%)
2024/11/15	973	30	51.30	5	1	51.00	978	51.00	+0.00(+0.00%)
2024/11/14	2,894	77	51.40	550	4	51.10	3,444	50.90	+0.20(+0.39%)
2024/11/13	1,827	40	52.40	100	1	52.40	1,927	51.80	+0.60(+1.16%)
2024/11/12	2,900	63	52.40	220	6	52.20	3,120	52.00	+0.20(+0.38%)
2024/11/11	1,424	35	53.30	249	5	53.30	1,673	53.10	+0.20(+0.38%)
2024/11/08	4,464	139	54.30	36	4	54.00	4,500	54.00	+0.00(+0.00%)
2024/11/07	1,763	119	55.30	67	5	55.60	1,830	55.40	+0.20(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。