依依零股資訊：4952 凌通

依依零股資訊：4952 凌通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	4,614	110	41.20	200	3	40.85	4,814	40.80	+0.05(+0.12%)
2025/06/25	673	24	40.10	125	14	40.45	798	40.40	+0.05(+0.12%)
2025/06/24	2,964	54	41.95	112	3	42.05	3,076	42.00	+0.05(+0.12%)
2025/06/23	1,861	45	40.35	0	0		1,861	40.60	()
2025/06/20	1,899	29	41.55	0	0		1,899	41.30	()
2025/06/19	1,644	30	41.85	0	0		1,644	41.65	()
2025/06/18	1,107	55	42.40	0	0		1,107	42.40	()
2025/06/17	117	4	42.55	36	3	42.55	153	42.50	+0.05(+0.12%)
2025/06/16	1,139	15	42.35	5	1	43.30	1,144	42.90	+0.40(+0.93%)
2025/06/13	849	20	42.75	0	0		849	42.40	()
2025/06/12	314	7	42.70	0	0		314	43.00	()
2025/06/11	1,294	28	43.00	48	2	43.00	1,342	42.90	+0.10(+0.23%)
2025/06/10	1,249	15	42.95	18	3	43.00	1,267	42.95	+0.05(+0.12%)
2025/06/09	897	16	42.60	129	3	42.65	1,026	42.55	+0.10(+0.24%)
2025/06/06	1,394	27	43.00	191	4	42.95	1,585	42.95	+0.00(+0.00%)
2025/06/05	1,331	16	42.65	0	0		1,331	42.60	()
2025/06/04	336	12	42.20	11	3	42.20	347	42.15	+0.05(+0.12%)
2025/06/03	520	30	41.10	12	1	41.20	532	40.90	+0.30(+0.73%)
2025/06/02	3,290	51	40.90	10	1	41.00	3,300	40.80	+0.20(+0.49%)
2025/05/29	589	21	42.30	50	1	42.15	639	42.15	+0.00(+0.00%)
2025/05/28	645	16	42.55	15	1	42.55	660	42.10	+0.45(+1.07%)
2025/05/27	1,990	161	42.60	5	1	42.15	1,995	42.50	-0.35(-0.82%)
2025/05/26	1,690	38	44.65	10	1	43.00	1,700	43.30	-0.30(-0.69%)
2025/05/23	517	7	43.95	5	1	44.00	522	43.85	+0.15(+0.34%)
2025/05/22	135	4	42.90	295	5	42.85	430	43.05	-0.20(-0.46%)
2025/05/21	1,219	14	43.35	0	0		1,219	43.40	()
2025/05/20	1,490	18	42.85	0	0		1,490	42.85	()
2025/05/19	1,006	28	43.20	10	1	43.30	1,016	43.00	+0.30(+0.70%)
2025/05/16	708	9	44.50	40	3	44.20	748	43.95	+0.25(+0.57%)
2025/05/15	1,415	125	43.85	76	3	43.60	1,491	43.70	-0.10(-0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。