依依零股資訊:4952 凌通 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 2,986 | 91 | 50.30 | 0 | 0 | 2,986 | 50.30 | () | |||
2024/05/02 | 2,909 | 105 | 50.10 | 20 | 2 | 50.20 | 2,929 | 50.20 | +0.00(+0.00%) | ||
2024/04/30 | 4,390 | 38 | 50.10 | 18 | 2 | 50.20 | 4,408 | 50.20 | +0.00(+0.00%) | ||
2024/04/29 | 1,367 | 19 | 49.60 | 0 | 0 | 1,367 | 49.60 | () | |||
2024/04/26 | 1,050 | 33 | 48.95 | 0 | 0 | 1,050 | 48.75 | () | |||
2024/04/25 | 888 | 30 | 49.05 | 5 | 1 | 49.20 | 893 | 49.25 | -0.05(-0.10%) | ||
2024/04/24 | 1,221 | 51 | 48.80 | 101 | 3 | 48.90 | 1,322 | 48.90 | +0.00(+0.00%) | ||
2024/04/23 | 1,257 | 45 | 48.40 | 10 | 1 | 49.85 | 1,267 | 48.40 | +1.45(+3.00%) | ||
2024/04/22 | 3,281 | 213 | 48.05 | 6 | 2 | 48.05 | 3,287 | 47.90 | +0.15(+0.31%) | ||
2024/04/19 | 7,525 | 98 | 48.50 | 0 | 0 | 7,525 | 48.70 | () | |||
2024/04/18 | 1,276 | 30 | 50.20 | 10 | 1 | 52.00 | 1,286 | 50.20 | +1.80(+3.59%) | ||
2024/04/17 | 2,936 | 74 | 49.90 | 5 | 1 | 51.00 | 2,941 | 49.75 | +1.25(+2.51%) | ||
2024/04/16 | 6,988 | 83 | 50.40 | 0 | 0 | 6,988 | 50.30 | () | |||
2024/04/15 | 12,880 | 150 | 50.60 | 70 | 3 | 50.40 | 12,950 | 50.40 | +0.00(+0.00%) | ||
2024/04/12 | 2,586 | 37 | 49.20 | 5 | 1 | 49.45 | 2,591 | 49.20 | +0.25(+0.51%) | ||
2024/04/11 | 3,605 | 78 | 49.40 | 5 | 1 | 49.45 | 3,610 | 49.00 | +0.45(+0.92%) | ||
2024/04/10 | 3,737 | 75 | 48.85 | 10 | 1 | 49.95 | 3,747 | 48.75 | +1.20(+2.46%) | ||
2024/04/09 | 4,786 | 72 | 48.70 | 0 | 0 | 4,786 | 48.05 | () | |||
2024/04/08 | 581 | 28 | 48.00 | 0 | 0 | 581 | 47.80 | () | |||
2024/04/03 | 5,825 | 66 | 47.95 | 239 | 5 | 47.80 | 6,064 | 47.50 | +0.30(+0.63%) | ||
2024/04/02 | 1,128 | 29 | 48.65 | 0 | 0 | 1,128 | 48.15 | () | |||
2024/04/01 | 975 | 23 | 48.65 | 0 | 0 | 975 | 48.30 | () | |||
2024/03/29 | 2,491 | 29 | 48.05 | 15 | 2 | 50.00 | 2,506 | 48.10 | +1.90(+3.95%) | ||
2024/03/28 | 1,447 | 36 | 48.40 | 0 | 0 | 1,447 | 48.15 | () | |||
2024/03/27 | 621 | 26 | 48.65 | 0 | 0 | 621 | 48.40 | () | |||
2024/03/26 | 2,572 | 88 | 48.70 | 0 | 0 | 2,572 | 48.35 | () | |||
2024/03/25 | 2,972 | 37 | 49.00 | 20 | 1 | 51.20 | 2,992 | 49.35 | +1.85(+3.75%) | ||
2024/03/22 | 354 | 9 | 48.90 | 103 | 4 | 49.10 | 457 | 49.05 | +0.05(+0.10%) | ||
2024/03/21 | 1,403 | 29 | 48.40 | 5 | 1 | 50.10 | 1,408 | 48.50 | +1.60(+3.30%) | ||
2024/03/20 | 2,128 | 83 | 48.25 | 10 | 1 | 48.40 | 2,138 | 48.00 | +0.40(+0.83%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4952 凌通
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言