依依零股資訊：4952 凌通

依依零股資訊：4952 凌通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	919	35	47.10	0	0		919	46.85	()
2025/03/31	5,958	129	47.50	0	0		5,958	45.70	()
2025/03/28	5,277	119	48.50	0	0		5,277	48.40	()
2025/03/27	1,692	53	50.20	0	0		1,692	50.00	()
2025/03/26	145	22	50.70	0	0		145	50.60	()
2025/03/25	1,266	61	50.50	1	1	51.50	1,267	50.50	+1.00(+1.98%)
2025/03/24	2,017	72	51.30	20	2	51.00	2,037	50.80	+0.20(+0.39%)
2025/03/21	602	74	51.40	154	4	51.10	756	51.10	+0.00(+0.00%)
2025/03/20	344	27	52.00	6	2	52.40	350	51.70	+0.70(+1.35%)
2025/03/19	588	52	51.00	10	2	51.00	598	51.00	+0.00(+0.00%)
2025/03/18	1,295	28	51.80	0	0		1,295	51.40	()
2025/03/17	1,133	96	51.10	0	0		1,133	51.00	()
2025/03/14	1,281	34	50.60	0	0		1,281	51.00	()
2025/03/13	2,166	50	50.70	10	1	51.20	2,176	50.30	+0.90(+1.79%)
2025/03/12	630	30	51.50	88	2	52.00	718	51.20	+0.80(+1.56%)
2025/03/11	784	45	51.30	6	2	52.60	790	51.50	+1.10(+2.14%)
2025/03/10	1,085	49	51.00	0	0		1,085	50.70	()
2025/03/07	3,713	83	51.00	56	4	50.80	3,769	50.60	+0.20(+0.40%)
2025/03/06	1,625	125	51.60	10	1	51.50	1,635	51.20	+0.30(+0.59%)
2025/03/05	877	16	52.00	0	0		877	51.90	()
2025/03/04	690	54	51.50	100	1	51.20	790	51.50	-0.30(-0.58%)
2025/03/03	2,995	99	51.60	55	5	51.60	3,050	51.40	+0.20(+0.39%)
2025/02/27	1,271	58	52.80	200	1	52.80	1,471	52.60	+0.20(+0.38%)
2025/02/26	1,743	66	53.60	50	5	53.50	1,793	53.30	+0.20(+0.38%)
2025/02/25	1,805	151	54.00	48	5	54.30	1,853	54.10	+0.20(+0.37%)
2025/02/24	1,416	74	54.50	24	3	54.50	1,440	54.30	+0.20(+0.37%)
2025/02/21	1,455	224	54.60	10	1	54.80	1,465	54.60	+0.20(+0.37%)
2025/02/20	1,562	275	54.70	6	2	55.00	1,568	54.80	+0.20(+0.36%)
2025/02/19	1,395	60	54.40	170	4	54.70	1,565	54.80	-0.10(-0.18%)
2025/02/18	1,264	69	54.10	0	0		1,264	54.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。