依依零股資訊：4952 凌通

依依零股資訊：4952 凌通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	16,744	554	52.50	70	3	52.40	16,814	52.50	-0.10(-0.19%)
2026/05/20	7,507	296	50.00	100	4	50.00	7,607	49.70	+0.30(+0.60%)
2026/05/19	9,105	143	48.00	201	4	48.00	9,306	48.00	+0.00(+0.00%)
2026/05/18	5,120	93	50.00	109	3	50.10	5,229	49.75	+0.35(+0.70%)
2026/05/15	8,607	633	50.50	5	1	50.50	8,612	50.30	+0.20(+0.40%)
2026/05/14	17,775	236	52.30	304	8	52.50	18,079	52.00	+0.50(+0.96%)
2026/05/13	9,556	119	50.60	42	3	50.50	9,598	50.60	-0.10(-0.20%)
2026/05/12	11,305	136	52.20	154	6	51.00	11,459	51.00	+0.00(+0.00%)
2026/05/11	13,225	179	51.70	120	5	51.60	13,345	51.60	+0.00(+0.00%)
2026/05/08	15,192	404	49.15	130	4	49.30	15,322	48.90	+0.40(+0.82%)
2026/05/07	9,383	117	49.05	274	6	51.80	9,657	48.90	+2.90(+5.93%)
2026/05/06	5,565	198	47.05	9	2	47.15	5,574	47.10	+0.05(+0.11%)
2026/05/05	6,558	269	47.30	110	2	47.80	6,668	47.30	+0.50(+1.06%)
2026/05/04	5,907	252	47.00	0	0		5,907	46.80	()
2026/04/30	8,364	280	47.50	200	2	46.30	8,564	46.55	-0.25(-0.54%)
2026/04/29	7,349	205	46.80	90	2	46.70	7,439	46.55	+0.15(+0.32%)
2026/04/28	4,672	195	48.05	200	6	47.40	4,872	47.70	-0.30(-0.63%)
2026/04/27	13,935	286	47.60	55	3	47.95	13,990	47.85	+0.10(+0.21%)
2026/04/24	12,396	544	50.00	500	6	50.00	12,896	50.30	-0.30(-0.60%)
2026/04/23	38,722	508	52.30	260	4	52.20	38,982	52.00	+0.20(+0.38%)
2026/04/22	44,197	1,724	53.50	86	5	53.50	44,283	53.50	+0.00(+0.00%)
2026/04/21	27,234	843	48.65	199	7	48.65	27,433	48.65	+0.00(+0.00%)
2026/04/20	5,054	213	44.00	100	2	44.00	5,154	44.25	-0.25(-0.56%)
2026/04/17	3,648	88	42.25	5	1	42.65	3,653	42.50	+0.15(+0.35%)
2026/04/16	2,987	43	42.15	115	4	42.20	3,102	42.20	+0.00(+0.00%)
2026/04/15	1,942	133	41.60	142	6	41.75	2,084	41.75	+0.00(+0.00%)
2026/04/14	3,314	233	42.10	800	5	41.95	4,114	42.10	-0.15(-0.36%)
2026/04/13	2,542	75	42.10	60	4	42.05	2,602	42.15	-0.10(-0.24%)
2026/04/10	2,782	75	41.00	120	4	40.55	2,902	40.80	-0.25(-0.61%)
2026/04/09	3,352	70	40.80	15	2	40.70	3,367	40.65	+0.05(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。