依依零股資訊：4951 精拓科

依依零股資訊：4951 精拓科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	910	13	63.00	0	0		910	65.00	()
2025/06/24	108	7	64.50	0	0		108	63.60	()
2025/06/23	23	4	62.90	0	0		23	63.10	()
2025/06/20	71	4	63.30	1	1	63.90	72	63.10	+0.80(+1.27%)
2025/06/19	412	11	64.60	0	0		412	64.10	()
2025/06/18	658	10	64.50	0	0		658	64.30	()
2025/06/17	1,730	21	64.10	51	3	63.10	1,781	63.70	-0.60(-0.94%)
2025/06/16	14	5	63.50	1	1	64.40	15	64.30	+0.10(+0.16%)
2025/06/13	924	14	71.70	0	0		924	64.50	()
2025/06/12	242	8	66.00	10	1	65.60	252	65.50	+0.10(+0.15%)
2025/06/11	1,076	63	69.00	10	9	69.10	1,086	68.80	+0.30(+0.44%)
2025/06/10	3,258	51	68.40	0	0		3,258	67.90	()
2025/06/09	415	29	66.50	20	2	72.80	435	65.60	+7.20(+10.98%)
2025/06/06	107	23	66.30	0	0		107	66.40	()
2025/06/05	264	4	66.00	0	0		264	65.90	()
2025/06/04	915	12	66.00	0	0		915	66.00	()
2025/06/03	818	15	65.10	0	0		818	64.80	()
2025/06/02	510	2	65.40	0	0		510	64.70	()
2025/05/29	64	6	65.10	0	0		64	65.50	()
2025/05/28	221	6	65.50	69	2	64.90	290	64.80	+0.10(+0.15%)
2025/05/27	500	8	65.70	0	0		500	64.90	()
2025/05/26	110	4	66.90	0	0		110	65.80	()
2025/05/23	148	7	68.10	0	0		148	66.80	()
2025/05/22	630	6	66.40	0	0		630	66.60	()
2025/05/21	200	3	68.70	0	0		200	67.30	()
2025/05/20	275	7	67.10	0	0		275	67.30	()
2025/05/19	595	19	68.00	86	2	68.10	681	67.50	+0.60(+0.89%)
2025/05/16	147	17	67.60	0	0		147	68.00	()
2025/05/15	946	9	66.70	0	0		946	67.20	()
2025/05/14	118	6	68.10	1	1	67.00	119	67.40	-0.40(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。