依依零股資訊：4951 精拓科

依依零股資訊：4951 精拓科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	5,019	339	77.70	0	0		5,019	77.80	()
2024/05/16	3,659	422	79.00	0	0		3,659	79.00	()
2024/05/15	5,293	142	79.20	92	3	79.50	5,385	79.50	+0.00(+0.00%)
2024/05/14	2,739	59	78.00	1	1	78.00	2,740	78.00	+0.00(+0.00%)
2024/05/13	4,235	140	78.20	52	3	76.80	4,287	76.80	+0.00(+0.00%)
2024/05/10	1,299	193	76.80	0	0		1,299	77.40	()
2024/05/09	6,862	246	77.20	39	3	77.70	6,901	76.60	+1.10(+1.44%)
2024/05/08	1,407	55	74.40	0	0		1,407	74.10	()
2024/05/07	964	20	74.50	0	0		964	73.80	()
2024/05/06	455	3	73.20	0	0		455	73.40	()
2024/05/03	13	3	73.50	101	4	73.10	114	73.10	+0.00(+0.00%)
2024/05/02	722	13	73.30	0	0		722	73.20	()
2024/04/30	65	28	74.00	0	0		65	73.90	()
2024/04/29	250	24	74.00	0	0		250	74.30	()
2024/04/26	57	12	74.00	0	0		57	73.80	()
2024/04/25	71	17	72.80	0	0		71	72.60	()
2024/04/24	348	16	72.50	0	0		348	72.70	()
2024/04/23	83	6	72.50	0	0		83	71.10	()
2024/04/22	188	10	72.50	0	0		188	70.90	()
2024/04/19	359	21	72.50	0	0		359	72.00	()
2024/04/18	584	27	74.00	0	0		584	74.00	()
2024/04/17	103	14	73.90	0	0		103	74.60	()
2024/04/16	2,091	67	72.40	0	0		2,091	72.00	()
2024/04/15	574	26	76.80	2	1	75.10	576	74.30	+0.80(+1.08%)
2024/04/12	246	7	76.60	10	2	76.70	256	76.60	+0.10(+0.13%)
2024/04/11	1,664	47	75.90	0	0		1,664	76.70	()
2024/04/10	2,924	82	77.00	10	1	76.80	2,934	76.80	+0.00(+0.00%)
2024/04/09	1,967	214	77.10	51	2	76.50	2,018	75.80	+0.70(+0.92%)
2024/04/08	1,801	29	75.10	66	2	75.70	1,867	75.70	+0.00(+0.00%)
2024/04/03	1,248	161	74.00	1	1	74.00	1,249	73.90	+0.10(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。